🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 12 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/05/2012 | 5,58 | 5,58 | 5,40 | 5,52 | -1,08% | 3,23% | 15.150 |
| 30/05/2012 | 5,40 | 5,58 | 5,40 | 5,58 | +0,00% | 3,33% | 8.550 |
| 29/05/2012 | 5,46 | 5,58 | 5,40 | 5,58 | +0,00% | 3,30% | 13.617 |
| 25/05/2012 | 5,64 | 5,64 | 5,40 | 5,58 | +2,20% | 4,26% | 7.450 |
| 24/05/2012 | 5,58 | 5,70 | 5,46 | 5,46 | -1,09% | 4,30% | 10.583 |
| 23/05/2012 | 5,46 | 5,58 | 5,34 | 5,52 | +1,10% | 4,40% | 46.833 |
| 22/05/2012 | 5,34 | 5,52 | 5,34 | 5,46 | +1,11% | 3,37% | 18.167 |
| 21/05/2012 | 5,40 | 5,58 | 5,16 | 5,40 | +0,00% | 7,78% | 7.950 |
| 18/05/2012 | 5,40 | 5,52 | 5,28 | 5,40 | -1,10% | 4,44% | 19.617 |
| 17/05/2012 | 5,16 | 5,52 | 5,16 | 5,46 | +3,41% | 6,98% | 35.917 |
| 16/05/2012 | 5,22 | 5,76 | 5,16 | 5,28 | -2,22% | 11,49% | 16.917 |
| 15/05/2012 | 5,40 | 5,52 | 5,10 | 5,40 | +0,00% | 7,78% | 42.667 |
| 14/05/2012 | 5,58 | 5,70 | 5,22 | 5,40 | -3,23% | 8,60% | 56.200 |
| 11/05/2012 | 5,70 | 5,70 | 5,52 | 5,58 | -2,11% | 3,16% | 8.700 |
| 10/05/2012 | 5,58 | 5,94 | 5,58 | 5,70 | +0,00% | 6,45% | 20.667 |
| 09/05/2012 | 5,58 | 5,82 | 5,46 | 5,70 | +3,26% | 6,45% | 14.333 |
| 08/05/2012 | 5,70 | 5,82 | 5,52 | 5,52 | -5,15% | 5,26% | 19.217 |
| 07/05/2012 | 5,70 | 5,82 | 5,46 | 5,82 | +3,19% | 6,32% | 21.000 |
| 04/05/2012 | 6,06 | 6,06 | 5,40 | 5,64 | -6,93% | 10,89% | 53.567 |
| 03/05/2012 | 6,24 | 6,30 | 6,06 | 6,06 | +0,00% | 3,85% | 17.617 |
| 02/05/2012 | 6,30 | 6,36 | 6,06 | 6,06 | -1,94% | 4,76% | 18.250 |
| 01/05/2012 | 6,06 | 6,30 | 6,00 | 6,18 | +1,98% | 4,95% | 28.167 |
| 30/04/2012 | 6,30 | 6,48 | 6,06 | 6,06 | -2,88% | 6,67% | 35.667 |
| 27/04/2012 | 6,24 | 6,42 | 6,06 | 6,24 | +0,00% | 5,77% | 59.017 |
| 26/04/2012 | 6,90 | 6,90 | 6,06 | 6,24 | -13,33% | 12,17% | 141.817 |
| 25/04/2012 | 7,20 | 7,38 | 7,02 | 7,20 | +0,00% | 5,00% | 59.183 |
| 24/04/2012 | 7,14 | 7,26 | 6,84 | 7,20 | +1,69% | 5,88% | 64.933 |
| 23/04/2012 | 7,08 | 7,26 | 6,84 | 7,08 | +0,85% | 5,93% | 34.633 |
| 20/04/2012 | 6,96 | 7,32 | 6,72 | 7,02 | +1,74% | 8,62% | 87.967 |
| 19/04/2012 | 7,02 | 7,44 | 6,78 | 6,90 | +5,50% | 9,40% | 106.150 |