🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 10 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/2012 | 4,02 | 4,02 | 3,90 | 3,90 | -1,52% | 2,99% | 28.067 |
| 12/07/2012 | 4,20 | 4,32 | 3,90 | 3,96 | -2,94% | 10,00% | 46.250 |
| 11/07/2012 | 4,26 | 4,44 | 4,08 | 4,08 | -2,86% | 8,45% | 34.450 |
| 10/07/2012 | 4,26 | 4,26 | 4,08 | 4,20 | +0,00% | 4,23% | 39.617 |
| 09/07/2012 | 4,32 | 4,32 | 4,02 | 4,20 | -1,41% | 6,94% | 83.517 |
| 06/07/2012 | 3,90 | 4,38 | 3,84 | 4,26 | +12,70% | 13,85% | 170.067 |
| 05/07/2012 | 3,84 | 3,96 | 3,78 | 3,78 | -1,56% | 4,69% | 94.583 |
| 03/07/2012 | 3,90 | 3,96 | 3,78 | 3,84 | +3,23% | 4,62% | 53.033 |
| 02/07/2012 | 3,96 | 4,08 | 3,72 | 3,72 | -3,12% | 9,09% | 109.133 |
| 29/06/2012 | 3,90 | 3,90 | 3,78 | 3,84 | +0,00% | 3,08% | 14.717 |
| 28/06/2012 | 3,84 | 3,90 | 3,78 | 3,84 | +1,59% | 3,13% | 28.400 |
| 27/06/2012 | 3,66 | 3,96 | 3,66 | 3,78 | -1,56% | 8,20% | 16.950 |
| 26/06/2012 | 3,72 | 3,96 | 3,72 | 3,84 | +1,59% | 6,45% | 65.600 |
| 25/06/2012 | 3,42 | 3,96 | 3,42 | 3,78 | +5,00% | 15,79% | 71.133 |
| 22/06/2012 | 3,78 | 4,08 | 3,60 | 3,60 | -6,25% | 12,70% | 135.083 |
| 21/06/2012 | 4,50 | 4,50 | 3,60 | 3,84 | -11,11% | 20,00% | 293.100 |
| 20/06/2012 | 4,50 | 4,50 | 3,96 | 4,32 | -10,00% | 12,00% | 669.617 |
| 19/06/2012 | 5,10 | 5,22 | 4,74 | 4,80 | -5,88% | 9,41% | 25.683 |
| 18/06/2012 | 5,16 | 5,22 | 4,92 | 5,10 | +0,00% | 5,81% | 6.933 |
| 15/06/2012 | 5,10 | 5,22 | 4,98 | 5,10 | -1,16% | 4,71% | 14.167 |
| 14/06/2012 | 4,92 | 5,22 | 4,92 | 5,16 | +0,00% | 6,10% | 10.883 |
| 13/06/2012 | 5,10 | 5,22 | 5,10 | 5,16 | +1,18% | 2,35% | 8.150 |
| 12/06/2012 | 4,98 | 5,22 | 4,98 | 5,10 | +4,94% | 4,82% | 12.450 |
| 11/06/2012 | 5,22 | 5,46 | 4,74 | 4,86 | -6,90% | 13,79% | 19.700 |
| 08/06/2012 | 5,52 | 5,52 | 5,16 | 5,22 | -6,45% | 6,52% | 10.250 |
| 07/06/2012 | 5,64 | 5,64 | 5,22 | 5,58 | +0,00% | 7,45% | 23.483 |
| 06/06/2012 | 5,52 | 5,94 | 5,52 | 5,58 | +0,00% | 7,61% | 19.383 |
| 05/06/2012 | 5,22 | 5,64 | 5,22 | 5,58 | +5,68% | 8,05% | 9.450 |
| 04/06/2012 | 5,46 | 5,46 | 5,22 | 5,28 | -2,22% | 4,40% | 22.033 |
| 01/06/2012 | 5,46 | 5,58 | 5,22 | 5,40 | -2,17% | 6,59% | 7.700 |