🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 13 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2012 | 4,44 | 4,80 | 4,38 | 4,74 | +3,95% | 9,46% | 92.700 |
| 23/08/2012 | 4,56 | 4,62 | 4,50 | 4,56 | +0,00% | 2,63% | 85.367 |
| 22/08/2012 | 4,68 | 4,68 | 4,50 | 4,56 | -1,30% | 3,85% | 90.383 |
| 21/08/2012 | 4,80 | 4,80 | 4,62 | 4,62 | -1,28% | 3,75% | 94.317 |
| 20/08/2012 | 4,68 | 4,92 | 4,56 | 4,68 | -1,27% | 7,69% | 193.300 |
| 17/08/2012 | 4,74 | 4,74 | 4,56 | 4,74 | +2,60% | 3,80% | 121.150 |
| 16/08/2012 | 4,68 | 4,80 | 4,50 | 4,62 | +0,00% | 6,41% | 233.883 |
| 15/08/2012 | 4,32 | 4,68 | 4,20 | 4,62 | +5,48% | 11,11% | 196.717 |
| 14/08/2012 | 4,20 | 4,50 | 4,14 | 4,38 | +4,29% | 8,57% | 175.800 |
| 13/08/2012 | 4,08 | 4,20 | 4,02 | 4,20 | +1,45% | 4,41% | 34.483 |
| 10/08/2012 | 4,08 | 4,14 | 3,96 | 4,14 | +1,47% | 4,41% | 31.633 |
| 09/08/2012 | 3,96 | 4,08 | 3,90 | 4,08 | +3,03% | 4,55% | 41.533 |
| 08/08/2012 | 4,14 | 4,14 | 3,90 | 3,96 | -2,94% | 5,80% | 26.700 |
| 07/08/2012 | 4,02 | 4,20 | 4,02 | 4,08 | +1,49% | 4,48% | 28.117 |
| 06/08/2012 | 4,20 | 4,20 | 3,90 | 4,02 | +4,69% | 7,14% | 91.933 |
| 03/08/2012 | 3,90 | 4,20 | 3,84 | 3,84 | -1,54% | 9,23% | 44.267 |
| 02/08/2012 | 4,08 | 4,14 | 3,72 | 3,90 | -1,52% | 10,29% | 124.250 |
| 01/08/2012 | 4,38 | 4,38 | 3,96 | 3,96 | -4,35% | 9,59% | 145.100 |
| 31/07/2012 | 4,44 | 4,44 | 3,96 | 4,14 | -5,48% | 10,81% | 105.600 |
| 30/07/2012 | 4,44 | 4,50 | 4,26 | 4,38 | -1,35% | 5,41% | 121.133 |
| 27/07/2012 | 4,44 | 4,56 | 4,38 | 4,44 | +2,78% | 4,05% | 124.433 |
| 26/07/2012 | 4,44 | 4,68 | 4,20 | 4,32 | +2,86% | 10,81% | 281.617 |
| 25/07/2012 | 4,26 | 4,26 | 4,08 | 4,20 | -1,41% | 4,23% | 89.517 |
| 24/07/2012 | 4,32 | 4,32 | 4,14 | 4,26 | +1,43% | 4,17% | 96.217 |
| 23/07/2012 | 4,38 | 4,38 | 4,20 | 4,20 | -4,11% | 4,11% | 98.250 |
| 20/07/2012 | 4,44 | 4,50 | 4,08 | 4,38 | +1,39% | 9,46% | 253.433 |
| 19/07/2012 | 4,08 | 4,32 | 3,90 | 4,32 | +9,09% | 10,29% | 181.200 |
| 18/07/2012 | 3,90 | 4,14 | 3,90 | 3,96 | +3,13% | 6,15% | 66.967 |
| 17/07/2012 | 4,02 | 4,02 | 3,84 | 3,84 | -4,48% | 4,48% | 80.933 |
| 16/07/2012 | 4,02 | 4,02 | 3,90 | 4,02 | +3,08% | 2,99% | 53.500 |