🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 10 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/2012 | 4,98 | 5,04 | 4,86 | 4,86 | -1,22% | 3,61% | 19.967 |
| 05/10/2012 | 4,80 | 5,10 | 4,68 | 4,92 | +1,23% | 8,75% | 154.417 |
| 04/10/2012 | 5,34 | 5,34 | 4,86 | 4,86 | -6,90% | 8,99% | 102.267 |
| 03/10/2012 | 5,10 | 5,28 | 5,10 | 5,22 | +2,35% | 3,53% | 35.933 |
| 02/10/2012 | 5,16 | 5,22 | 5,10 | 5,10 | -1,16% | 2,33% | 31.250 |
| 01/10/2012 | 4,98 | 5,22 | 4,98 | 5,16 | +3,61% | 4,82% | 20.650 |
| 28/09/2012 | 5,22 | 5,22 | 4,98 | 4,98 | -3,49% | 4,60% | 15.900 |
| 27/09/2012 | 5,22 | 5,28 | 4,92 | 5,16 | +3,61% | 6,90% | 60.467 |
| 26/09/2012 | 5,22 | 5,22 | 4,86 | 4,98 | -6,74% | 6,90% | 55.267 |
| 25/09/2012 | 5,28 | 5,40 | 5,10 | 5,34 | +0,00% | 5,68% | 56.833 |
| 24/09/2012 | 5,52 | 5,52 | 5,28 | 5,34 | +3,49% | 4,35% | 51.933 |
| 21/09/2012 | 5,64 | 5,70 | 5,16 | 5,16 | -6,52% | 9,57% | 211.750 |
| 20/09/2012 | 5,22 | 5,52 | 5,10 | 5,52 | +9,52% | 8,05% | 210.567 |
| 19/09/2012 | 4,86 | 5,22 | 4,74 | 5,04 | +6,33% | 9,88% | 145.233 |
| 18/09/2012 | 4,92 | 4,92 | 4,74 | 4,74 | -2,47% | 3,66% | 109.067 |
| 17/09/2012 | 4,80 | 4,92 | 4,80 | 4,86 | +1,25% | 2,50% | 85.383 |
| 14/09/2012 | 4,74 | 4,92 | 4,74 | 4,80 | +0,00% | 3,80% | 34.633 |
| 13/09/2012 | 5,04 | 5,04 | 4,74 | 4,80 | -3,61% | 5,95% | 69.017 |
| 12/09/2012 | 5,04 | 5,16 | 4,92 | 4,98 | +0,00% | 4,76% | 132.383 |
| 11/09/2012 | 4,80 | 4,98 | 4,80 | 4,98 | +3,75% | 3,75% | 173.033 |
| 10/09/2012 | 4,50 | 4,80 | 4,50 | 4,80 | +3,90% | 6,67% | 63.733 |
| 07/09/2012 | 4,50 | 4,68 | 4,50 | 4,62 | +0,00% | 4,00% | 33.750 |
| 06/09/2012 | 4,44 | 4,62 | 4,44 | 4,62 | +1,32% | 4,05% | 48.367 |
| 05/09/2012 | 4,26 | 4,56 | 4,26 | 4,56 | +0,00% | 7,04% | 59.617 |
| 04/09/2012 | 4,56 | 4,68 | 4,32 | 4,56 | +0,00% | 7,89% | 71.033 |
| 31/08/2012 | 4,56 | 4,74 | 4,56 | 4,56 | +0,00% | 3,95% | 40.100 |
| 30/08/2012 | 4,74 | 4,74 | 4,56 | 4,56 | -2,56% | 3,80% | 56.667 |
| 29/08/2012 | 4,68 | 4,80 | 4,62 | 4,68 | +0,00% | 3,85% | 79.083 |
| 28/08/2012 | 4,92 | 4,92 | 4,56 | 4,68 | -2,50% | 7,32% | 180.317 |
| 27/08/2012 | 4,80 | 4,92 | 4,62 | 4,80 | +1,27% | 6,25% | 145.383 |