🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 13 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2012 | 3,78 | 4,02 | 3,66 | 3,78 | -4,55% | 9,52% | 39.967 |
| 20/11/2012 | 3,84 | 3,96 | 3,78 | 3,96 | +3,13% | 4,69% | 14.100 |
| 19/11/2012 | 3,84 | 4,02 | 3,78 | 3,84 | +0,00% | 6,25% | 75.600 |
| 16/11/2012 | 3,72 | 3,84 | 3,66 | 3,84 | +1,59% | 4,84% | 23.167 |
| 15/11/2012 | 3,96 | 4,02 | 3,66 | 3,78 | -3,08% | 9,09% | 83.167 |
| 14/11/2012 | 3,66 | 4,14 | 3,48 | 3,90 | +6,56% | 18,03% | 660.067 |
| 13/11/2012 | 3,54 | 3,72 | 3,48 | 3,66 | +1,67% | 6,78% | 74.567 |
| 12/11/2012 | 3,72 | 3,78 | 3,48 | 3,60 | -3,23% | 8,06% | 76.467 |
| 09/11/2012 | 3,90 | 3,90 | 3,72 | 3,72 | -1,59% | 4,62% | 70.300 |
| 08/11/2012 | 3,72 | 3,90 | 3,72 | 3,78 | -1,56% | 4,84% | 54.117 |
| 07/11/2012 | 3,84 | 4,02 | 3,72 | 3,84 | +0,00% | 7,81% | 62.417 |
| 06/11/2012 | 4,02 | 4,02 | 3,78 | 3,84 | -1,54% | 5,97% | 72.267 |
| 05/11/2012 | 4,02 | 4,02 | 3,84 | 3,90 | -1,52% | 4,48% | 34.483 |
| 02/11/2012 | 4,20 | 4,20 | 3,96 | 3,96 | -5,71% | 5,71% | 48.883 |
| 01/11/2012 | 4,14 | 4,20 | 4,08 | 4,20 | +2,94% | 2,90% | 42.733 |
| 31/10/2012 | 3,96 | 4,08 | 3,84 | 4,08 | +3,03% | 6,06% | 86.150 |
| 26/10/2012 | 4,20 | 4,20 | 3,90 | 3,96 | -4,35% | 7,14% | 35.533 |
| 25/10/2012 | 4,02 | 4,20 | 4,02 | 4,14 | +1,47% | 4,48% | 27.383 |
| 24/10/2012 | 4,20 | 4,20 | 3,96 | 4,08 | -1,45% | 5,71% | 28.217 |
| 23/10/2012 | 3,90 | 4,14 | 3,84 | 4,14 | +1,47% | 7,69% | 51.683 |
| 22/10/2012 | 4,32 | 4,32 | 3,96 | 4,08 | -5,56% | 8,33% | 79.233 |
| 19/10/2012 | 4,38 | 4,38 | 4,08 | 4,32 | +0,00% | 6,85% | 121.467 |
| 18/10/2012 | 4,26 | 4,44 | 4,20 | 4,32 | +1,41% | 5,63% | 93.783 |
| 17/10/2012 | 4,44 | 4,50 | 4,14 | 4,26 | -2,74% | 8,11% | 103.200 |
| 16/10/2012 | 4,38 | 4,56 | 4,38 | 4,38 | -3,95% | 4,11% | 49.983 |
| 15/10/2012 | 4,38 | 4,62 | 4,20 | 4,56 | +5,56% | 9,59% | 41.117 |
| 12/10/2012 | 4,50 | 4,50 | 4,26 | 4,32 | -2,70% | 5,33% | 63.333 |
| 11/10/2012 | 4,62 | 4,68 | 4,38 | 4,44 | -2,63% | 6,49% | 44.750 |
| 10/10/2012 | 4,80 | 4,80 | 4,26 | 4,56 | -5,00% | 11,25% | 54.650 |
| 09/10/2012 | 4,92 | 4,98 | 4,74 | 4,80 | -1,23% | 4,88% | 39.550 |