🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 12 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2013 | 4,92 | 5,04 | 4,80 | 4,86 | +1,25% | 4,88% | 61.050 |
| 04/01/2013 | 4,32 | 4,92 | 4,32 | 4,80 | +14,29% | 13,89% | 166.600 |
| 03/01/2013 | 4,14 | 4,32 | 3,96 | 4,20 | +4,48% | 8,70% | 30.367 |
| 02/01/2013 | 4,02 | 4,14 | 3,96 | 4,02 | +1,52% | 4,48% | 17.783 |
| 31/12/2012 | 4,02 | 4,02 | 3,96 | 3,96 | +0,00% | 1,49% | 65.833 |
| 28/12/2012 | 3,96 | 4,08 | 3,96 | 3,96 | +0,00% | 3,03% | 21.750 |
| 27/12/2012 | 3,96 | 4,08 | 3,96 | 3,96 | -2,94% | 3,03% | 36.917 |
| 26/12/2012 | 3,96 | 4,14 | 3,90 | 4,08 | +1,49% | 6,06% | 17.433 |
| 24/12/2012 | 4,02 | 4,20 | 4,02 | 4,02 | +0,00% | 4,48% | 11.350 |
| 21/12/2012 | 4,08 | 4,20 | 4,02 | 4,02 | -4,29% | 4,41% | 11.367 |
| 20/12/2012 | 4,08 | 4,20 | 3,96 | 4,20 | +1,45% | 5,88% | 12.633 |
| 19/12/2012 | 4,14 | 4,20 | 4,14 | 4,14 | -1,43% | 1,45% | 13.983 |
| 18/12/2012 | 4,08 | 4,26 | 4,08 | 4,20 | +0,00% | 4,41% | 24.417 |
| 17/12/2012 | 4,02 | 4,20 | 4,02 | 4,20 | +4,48% | 4,48% | 16.950 |
| 14/12/2012 | 3,96 | 4,14 | 3,96 | 4,02 | +0,00% | 4,55% | 14.417 |
| 13/12/2012 | 4,02 | 4,20 | 4,02 | 4,02 | +0,00% | 4,48% | 64.300 |
| 12/12/2012 | 4,32 | 4,32 | 3,96 | 4,02 | -4,29% | 8,33% | 119.233 |
| 11/12/2012 | 4,02 | 4,32 | 4,02 | 4,20 | +4,48% | 7,46% | 103.367 |
| 10/12/2012 | 4,02 | 4,08 | 3,96 | 4,02 | +1,52% | 2,99% | 42.700 |
| 07/12/2012 | 3,90 | 4,02 | 3,90 | 3,96 | +0,00% | 3,08% | 85.350 |
| 06/12/2012 | 4,14 | 4,14 | 3,90 | 3,96 | -1,49% | 5,80% | 40.833 |
| 05/12/2012 | 4,08 | 4,08 | 3,90 | 4,02 | -1,47% | 4,41% | 17.083 |
| 04/12/2012 | 3,90 | 4,08 | 3,90 | 4,08 | +1,49% | 4,62% | 10.883 |
| 03/12/2012 | 4,02 | 4,08 | 3,90 | 4,02 | +4,69% | 4,48% | 25.433 |
| 30/11/2012 | 4,32 | 4,32 | 3,84 | 3,84 | -7,25% | 11,11% | 113.250 |
| 29/11/2012 | 4,20 | 4,32 | 4,02 | 4,14 | +4,55% | 7,14% | 74.650 |
| 28/11/2012 | 4,02 | 4,14 | 3,96 | 3,96 | +0,00% | 4,48% | 37.067 |
| 27/11/2012 | 4,20 | 4,20 | 3,90 | 3,96 | -1,49% | 7,14% | 48.650 |
| 26/11/2012 | 4,32 | 4,32 | 3,96 | 4,02 | +1,52% | 8,33% | 138.500 |
| 23/11/2012 | 3,96 | 4,08 | 3,72 | 3,96 | +4,76% | 9,09% | 31.833 |