🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra
← Volver

Precio actual

53,69 USD

Máx. histórico

108,06

1033 días

Split 1:6 del 25/06/2013

Caída desde máximo

-50,31%

Rango 52 semanas

53,55 – 88,31

Variación hoy

-3,35%

Cierre anterior

55,55

Rango de hoy

53,55 – 56,51

Volumen hoy

2.560.975

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 10 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2013 6,24 6,30 6,12 6,18 -0,96% 2,88% 34.550
19/02/2013 6,24 6,30 6,06 6,24 +0,00% 3,85% 151.550
15/02/2013 6,30 6,36 6,12 6,24 +1,96% 3,81% 288.000
14/02/2013 6,30 6,36 6,06 6,12 -1,92% 4,76% 123.717
13/02/2013 6,18 6,30 6,12 6,24 -1,89% 2,91% 46.250
12/02/2013 6,18 6,54 6,18 6,36 +1,92% 5,83% 77.483
11/02/2013 6,18 6,36 6,00 6,24 +0,97% 5,83% 79.733
08/02/2013 6,60 6,66 6,12 6,18 -6,36% 8,18% 111.783
07/02/2013 6,72 6,72 6,54 6,60 -1,79% 2,68% 76.050
06/02/2013 6,96 7,02 6,54 6,72 -4,27% 6,90% 146.033
05/02/2013 6,90 7,02 6,60 7,02 +4,46% 6,09% 94.283
04/02/2013 7,20 7,20 6,42 6,72 -5,88% 10,83% 173.850
01/02/2013 7,32 7,68 7,02 7,14 +0,85% 9,02% 241.500
31/01/2013 6,72 7,08 6,66 7,08 +7,27% 6,25% 196.117
30/01/2013 6,60 6,78 6,48 6,60 +0,92% 4,55% 105.450
29/01/2013 6,54 6,96 6,42 6,54 +0,93% 8,26% 110.533
28/01/2013 6,48 6,54 6,24 6,48 +2,86% 4,63% 71.150
25/01/2013 6,30 6,60 6,30 6,30 -1,87% 4,76% 80.883
24/01/2013 6,00 6,78 6,00 6,42 +3,88% 13,00% 209.617
23/01/2013 5,94 6,18 5,94 6,18 +1,98% 4,04% 57.833
22/01/2013 6,00 6,18 5,88 6,06 +0,00% 5,00% 65.317
18/01/2013 6,30 6,30 5,94 6,06 -2,88% 5,71% 65.800
17/01/2013 6,30 6,36 6,00 6,24 -0,95% 5,71% 56.683
16/01/2013 6,30 6,30 5,82 6,30 +0,96% 7,62% 115.850
15/01/2013 6,54 6,66 6,06 6,24 -4,59% 9,17% 76.300
14/01/2013 6,78 6,84 6,54 6,54 -2,68% 4,42% 123.133
11/01/2013 6,30 7,02 6,18 6,72 +8,74% 13,33% 258.433
10/01/2013 6,90 6,90 6,12 6,18 -8,85% 11,30% 280.883
09/01/2013 5,40 6,90 5,28 6,78 +25,56% 30,00% 433.083
08/01/2013 4,98 5,40 4,92 5,40 +11,11% 9,64% 130.233