🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 10 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2013 | 6,24 | 6,30 | 6,12 | 6,18 | -0,96% | 2,88% | 34.550 |
| 19/02/2013 | 6,24 | 6,30 | 6,06 | 6,24 | +0,00% | 3,85% | 151.550 |
| 15/02/2013 | 6,30 | 6,36 | 6,12 | 6,24 | +1,96% | 3,81% | 288.000 |
| 14/02/2013 | 6,30 | 6,36 | 6,06 | 6,12 | -1,92% | 4,76% | 123.717 |
| 13/02/2013 | 6,18 | 6,30 | 6,12 | 6,24 | -1,89% | 2,91% | 46.250 |
| 12/02/2013 | 6,18 | 6,54 | 6,18 | 6,36 | +1,92% | 5,83% | 77.483 |
| 11/02/2013 | 6,18 | 6,36 | 6,00 | 6,24 | +0,97% | 5,83% | 79.733 |
| 08/02/2013 | 6,60 | 6,66 | 6,12 | 6,18 | -6,36% | 8,18% | 111.783 |
| 07/02/2013 | 6,72 | 6,72 | 6,54 | 6,60 | -1,79% | 2,68% | 76.050 |
| 06/02/2013 | 6,96 | 7,02 | 6,54 | 6,72 | -4,27% | 6,90% | 146.033 |
| 05/02/2013 | 6,90 | 7,02 | 6,60 | 7,02 | +4,46% | 6,09% | 94.283 |
| 04/02/2013 | 7,20 | 7,20 | 6,42 | 6,72 | -5,88% | 10,83% | 173.850 |
| 01/02/2013 | 7,32 | 7,68 | 7,02 | 7,14 | +0,85% | 9,02% | 241.500 |
| 31/01/2013 | 6,72 | 7,08 | 6,66 | 7,08 | +7,27% | 6,25% | 196.117 |
| 30/01/2013 | 6,60 | 6,78 | 6,48 | 6,60 | +0,92% | 4,55% | 105.450 |
| 29/01/2013 | 6,54 | 6,96 | 6,42 | 6,54 | +0,93% | 8,26% | 110.533 |
| 28/01/2013 | 6,48 | 6,54 | 6,24 | 6,48 | +2,86% | 4,63% | 71.150 |
| 25/01/2013 | 6,30 | 6,60 | 6,30 | 6,30 | -1,87% | 4,76% | 80.883 |
| 24/01/2013 | 6,00 | 6,78 | 6,00 | 6,42 | +3,88% | 13,00% | 209.617 |
| 23/01/2013 | 5,94 | 6,18 | 5,94 | 6,18 | +1,98% | 4,04% | 57.833 |
| 22/01/2013 | 6,00 | 6,18 | 5,88 | 6,06 | +0,00% | 5,00% | 65.317 |
| 18/01/2013 | 6,30 | 6,30 | 5,94 | 6,06 | -2,88% | 5,71% | 65.800 |
| 17/01/2013 | 6,30 | 6,36 | 6,00 | 6,24 | -0,95% | 5,71% | 56.683 |
| 16/01/2013 | 6,30 | 6,30 | 5,82 | 6,30 | +0,96% | 7,62% | 115.850 |
| 15/01/2013 | 6,54 | 6,66 | 6,06 | 6,24 | -4,59% | 9,17% | 76.300 |
| 14/01/2013 | 6,78 | 6,84 | 6,54 | 6,54 | -2,68% | 4,42% | 123.133 |
| 11/01/2013 | 6,30 | 7,02 | 6,18 | 6,72 | +8,74% | 13,33% | 258.433 |
| 10/01/2013 | 6,90 | 6,90 | 6,12 | 6,18 | -8,85% | 11,30% | 280.883 |
| 09/01/2013 | 5,40 | 6,90 | 5,28 | 6,78 | +25,56% | 30,00% | 433.083 |
| 08/01/2013 | 4,98 | 5,40 | 4,92 | 5,40 | +11,11% | 9,64% | 130.233 |