🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 10 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2013 | 6,60 | 6,78 | 6,36 | 6,60 | -2,65% | 6,36% | 95.217 |
| 03/04/2013 | 6,84 | 6,90 | 6,30 | 6,78 | +0,00% | 8,77% | 283.833 |
| 02/04/2013 | 6,96 | 6,96 | 6,72 | 6,78 | -0,88% | 3,45% | 186.950 |
| 01/04/2013 | 7,02 | 7,14 | 6,60 | 6,84 | +0,00% | 7,69% | 163.600 |
| 28/03/2013 | 6,60 | 6,90 | 6,54 | 6,84 | +3,64% | 5,45% | 331.767 |
| 27/03/2013 | 6,66 | 6,78 | 6,48 | 6,60 | +0,00% | 4,50% | 120.367 |
| 26/03/2013 | 6,72 | 6,78 | 6,48 | 6,60 | +0,00% | 4,46% | 185.567 |
| 25/03/2013 | 6,30 | 6,78 | 6,24 | 6,60 | +4,76% | 8,57% | 280.400 |
| 22/03/2013 | 6,30 | 6,42 | 6,12 | 6,30 | +0,00% | 4,76% | 157.117 |
| 21/03/2013 | 6,48 | 6,60 | 6,18 | 6,30 | +0,00% | 6,48% | 62.733 |
| 20/03/2013 | 6,24 | 6,30 | 6,06 | 6,30 | +0,96% | 3,85% | 62.533 |
| 19/03/2013 | 6,24 | 6,30 | 6,06 | 6,24 | +0,00% | 3,85% | 136.200 |
| 18/03/2013 | 6,30 | 6,42 | 6,18 | 6,24 | -0,95% | 3,81% | 101.983 |
| 15/03/2013 | 6,30 | 6,42 | 6,12 | 6,30 | +0,00% | 4,76% | 156.450 |
| 14/03/2013 | 6,42 | 6,42 | 6,06 | 6,30 | +0,00% | 5,61% | 123.200 |
| 13/03/2013 | 6,60 | 6,60 | 6,24 | 6,30 | -1,87% | 5,45% | 54.933 |
| 12/03/2013 | 6,90 | 6,90 | 6,18 | 6,42 | -6,14% | 10,43% | 130.983 |
| 11/03/2013 | 6,60 | 6,84 | 6,48 | 6,84 | +6,54% | 5,45% | 116.633 |
| 08/03/2013 | 6,36 | 6,54 | 6,24 | 6,42 | +1,90% | 4,72% | 109.300 |
| 07/03/2013 | 5,94 | 6,30 | 5,94 | 6,30 | +5,00% | 6,06% | 157.883 |
| 06/03/2013 | 6,00 | 6,00 | 5,94 | 6,00 | +0,00% | 1,00% | 119.300 |
| 05/03/2013 | 6,00 | 6,06 | 5,94 | 6,00 | +0,00% | 2,00% | 66.317 |
| 04/03/2013 | 5,94 | 6,18 | 5,88 | 6,00 | +3,09% | 5,05% | 91.833 |
| 01/03/2013 | 6,00 | 6,00 | 5,76 | 5,82 | -3,00% | 4,00% | 46.133 |
| 28/02/2013 | 6,00 | 6,00 | 5,82 | 6,00 | +2,04% | 3,00% | 73.383 |
| 27/02/2013 | 6,00 | 6,06 | 5,88 | 5,88 | -2,00% | 3,00% | 32.783 |
| 26/02/2013 | 6,00 | 6,00 | 5,82 | 6,00 | +1,01% | 3,00% | 73.733 |
| 25/02/2013 | 6,00 | 6,06 | 5,82 | 5,94 | -1,00% | 4,00% | 70.817 |
| 22/02/2013 | 6,12 | 6,12 | 5,88 | 6,00 | +0,00% | 3,92% | 55.717 |
| 21/02/2013 | 6,18 | 6,18 | 5,76 | 6,00 | -2,91% | 6,80% | 147.600 |