🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra
← Volver

Precio actual

53,69 USD

Máx. histórico

108,06

1033 días

Split 1:6 del 25/06/2013

Caída desde máximo

-50,31%

Rango 52 semanas

53,55 – 88,31

Variación hoy

-3,35%

Cierre anterior

55,55

Rango de hoy

53,55 – 56,51

Volumen hoy

2.560.975

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 10 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2013 6,60 6,78 6,36 6,60 -2,65% 6,36% 95.217
03/04/2013 6,84 6,90 6,30 6,78 +0,00% 8,77% 283.833
02/04/2013 6,96 6,96 6,72 6,78 -0,88% 3,45% 186.950
01/04/2013 7,02 7,14 6,60 6,84 +0,00% 7,69% 163.600
28/03/2013 6,60 6,90 6,54 6,84 +3,64% 5,45% 331.767
27/03/2013 6,66 6,78 6,48 6,60 +0,00% 4,50% 120.367
26/03/2013 6,72 6,78 6,48 6,60 +0,00% 4,46% 185.567
25/03/2013 6,30 6,78 6,24 6,60 +4,76% 8,57% 280.400
22/03/2013 6,30 6,42 6,12 6,30 +0,00% 4,76% 157.117
21/03/2013 6,48 6,60 6,18 6,30 +0,00% 6,48% 62.733
20/03/2013 6,24 6,30 6,06 6,30 +0,96% 3,85% 62.533
19/03/2013 6,24 6,30 6,06 6,24 +0,00% 3,85% 136.200
18/03/2013 6,30 6,42 6,18 6,24 -0,95% 3,81% 101.983
15/03/2013 6,30 6,42 6,12 6,30 +0,00% 4,76% 156.450
14/03/2013 6,42 6,42 6,06 6,30 +0,00% 5,61% 123.200
13/03/2013 6,60 6,60 6,24 6,30 -1,87% 5,45% 54.933
12/03/2013 6,90 6,90 6,18 6,42 -6,14% 10,43% 130.983
11/03/2013 6,60 6,84 6,48 6,84 +6,54% 5,45% 116.633
08/03/2013 6,36 6,54 6,24 6,42 +1,90% 4,72% 109.300
07/03/2013 5,94 6,30 5,94 6,30 +5,00% 6,06% 157.883
06/03/2013 6,00 6,00 5,94 6,00 +0,00% 1,00% 119.300
05/03/2013 6,00 6,06 5,94 6,00 +0,00% 2,00% 66.317
04/03/2013 5,94 6,18 5,88 6,00 +3,09% 5,05% 91.833
01/03/2013 6,00 6,00 5,76 5,82 -3,00% 4,00% 46.133
28/02/2013 6,00 6,00 5,82 6,00 +2,04% 3,00% 73.383
27/02/2013 6,00 6,06 5,88 5,88 -2,00% 3,00% 32.783
26/02/2013 6,00 6,00 5,82 6,00 +1,01% 3,00% 73.733
25/02/2013 6,00 6,06 5,82 5,94 -1,00% 4,00% 70.817
22/02/2013 6,12 6,12 5,88 6,00 +0,00% 3,92% 55.717
21/02/2013 6,18 6,18 5,76 6,00 -2,91% 6,80% 147.600