🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 12 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2013 | 7,14 | 7,20 | 6,96 | 7,14 | +0,00% | 3,36% | 122.033 |
| 15/05/2013 | 6,78 | 7,20 | 6,72 | 7,14 | +4,39% | 7,08% | 163.450 |
| 14/05/2013 | 7,26 | 7,50 | 6,66 | 6,84 | -4,20% | 11,57% | 312.100 |
| 13/05/2013 | 6,96 | 7,32 | 6,78 | 7,14 | +4,39% | 7,76% | 160.367 |
| 10/05/2013 | 6,42 | 6,90 | 6,36 | 6,84 | +6,54% | 8,41% | 127.800 |
| 09/05/2013 | 6,60 | 6,60 | 6,36 | 6,42 | -2,73% | 3,64% | 54.200 |
| 08/05/2013 | 6,42 | 6,66 | 6,18 | 6,60 | +2,80% | 7,48% | 247.200 |
| 07/05/2013 | 6,96 | 7,14 | 6,18 | 6,42 | -7,76% | 13,79% | 440.500 |
| 06/05/2013 | 7,44 | 7,56 | 6,78 | 6,96 | -4,92% | 10,48% | 348.633 |
| 03/05/2013 | 7,38 | 7,68 | 7,32 | 7,32 | +0,00% | 4,88% | 122.567 |
| 02/05/2013 | 7,50 | 7,56 | 7,02 | 7,32 | -0,81% | 7,20% | 196.867 |
| 01/05/2013 | 7,80 | 7,86 | 7,38 | 7,38 | -3,91% | 6,15% | 130.683 |
| 30/04/2013 | 7,50 | 7,92 | 7,44 | 7,68 | +2,40% | 6,40% | 313.350 |
| 29/04/2013 | 7,92 | 7,92 | 7,20 | 7,50 | -3,85% | 9,09% | 325.750 |
| 26/04/2013 | 8,16 | 8,28 | 7,74 | 7,80 | -2,26% | 6,62% | 216.750 |
| 25/04/2013 | 7,80 | 8,22 | 7,62 | 7,98 | +3,10% | 7,69% | 296.867 |
| 24/04/2013 | 8,10 | 8,22 | 7,56 | 7,74 | -5,84% | 8,15% | 321.833 |
| 23/04/2013 | 8,58 | 8,76 | 8,10 | 8,22 | -2,14% | 7,69% | 463.267 |
| 22/04/2013 | 7,92 | 8,52 | 7,80 | 8,40 | +8,53% | 9,09% | 501.617 |
| 19/04/2013 | 7,14 | 7,80 | 7,14 | 7,74 | +8,40% | 9,24% | 437.183 |
| 18/04/2013 | 7,32 | 7,32 | 6,96 | 7,14 | -1,65% | 4,92% | 188.833 |
| 17/04/2013 | 7,14 | 7,32 | 6,90 | 7,26 | +2,54% | 5,88% | 198.300 |
| 16/04/2013 | 7,32 | 7,68 | 7,02 | 7,08 | -2,48% | 9,02% | 359.100 |
| 15/04/2013 | 7,38 | 8,16 | 6,96 | 7,26 | -1,63% | 16,26% | 697.700 |
| 12/04/2013 | 7,02 | 7,74 | 7,02 | 7,38 | +4,24% | 10,26% | 636.917 |
| 11/04/2013 | 6,78 | 7,56 | 6,72 | 7,08 | +2,61% | 12,39% | 719.383 |
| 10/04/2013 | 6,78 | 6,90 | 6,60 | 6,90 | +0,88% | 4,42% | 197.717 |
| 09/04/2013 | 6,72 | 6,84 | 6,66 | 6,84 | +0,88% | 2,68% | 143.217 |
| 08/04/2013 | 6,66 | 6,78 | 6,60 | 6,78 | +0,89% | 2,70% | 63.967 |
| 05/04/2013 | 6,60 | 6,84 | 6,54 | 6,72 | +1,82% | 4,55% | 87.100 |