🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra
← Volver

Precio actual

53,69 USD

Máx. histórico

108,06

1033 días

Split 1:6 del 25/06/2013

Caída desde máximo

-50,31%

Rango 52 semanas

53,55 – 88,31

Variación hoy

-3,35%

Cierre anterior

55,55

Rango de hoy

53,55 – 56,51

Volumen hoy

2.560.975

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 10 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2013 12,11 12,20 11,48 11,57 -4,70% 5,95% 4.714.600
27/06/2013 11,35 12,46 11,05 12,14 +11,17% 12,42% 1.944.000
26/06/2013 12,29 12,77 10,81 10,92 -9,38% 15,95% 1.677.200
25/06/2013 13,35 13,38 11,71 12,05 -2,03% 12,51% 1.602.800
24/06/2013 12,60 12,90 11,46 12,30 -5,09% 11,43% 230.333
21/06/2013 10,80 13,20 10,68 12,96 +22,03% 23,33% 1.313.133
20/06/2013 10,50 10,92 10,14 10,62 -2,75% 7,43% 635.900
19/06/2013 12,06 12,18 10,86 10,92 -3,70% 10,95% 1.873.583
18/06/2013 9,60 11,34 9,54 11,34 +29,45% 18,75% 2.303.783
17/06/2013 8,64 9,18 8,40 8,76 +3,55% 9,03% 291.800
14/06/2013 8,76 8,88 8,16 8,46 -6,00% 8,22% 303.800
13/06/2013 8,64 9,30 7,98 9,00 +7,14% 15,28% 680.267
12/06/2013 8,76 8,94 7,74 8,40 +10,24% 13,70% 1.056.950
11/06/2013 7,26 7,80 7,08 7,62 +4,96% 9,92% 121.367
10/06/2013 7,14 7,32 7,08 7,26 +2,54% 3,36% 124.217
07/06/2013 7,08 7,32 6,90 7,08 -0,84% 5,93% 52.200
06/06/2013 6,84 7,14 6,78 7,14 +5,31% 5,26% 98.683
05/06/2013 7,20 7,32 6,78 6,78 -5,83% 7,50% 131.967
04/06/2013 7,68 7,80 6,96 7,20 -5,51% 10,94% 165.050
03/06/2013 7,14 7,80 6,84 7,62 +5,83% 13,45% 302.817
31/05/2013 7,20 7,32 7,02 7,20 +0,00% 4,17% 184.083
30/05/2013 7,02 7,20 6,84 7,20 +3,45% 5,13% 137.483
29/05/2013 6,72 7,02 6,66 6,96 +2,65% 5,36% 61.083
28/05/2013 6,96 7,02 6,66 6,78 -2,59% 5,17% 135.617
24/05/2013 7,08 7,08 6,78 6,96 -1,69% 4,24% 66.167
23/05/2013 6,78 7,08 6,60 7,08 +4,42% 7,08% 138.433
22/05/2013 6,90 6,96 6,78 6,78 -1,74% 2,61% 83.167
21/05/2013 6,96 7,02 6,78 6,90 -0,86% 3,45% 87.083
20/05/2013 7,14 7,20 6,90 6,96 -3,33% 4,20% 115.050
17/05/2013 7,20 7,26 6,96 7,20 +0,84% 4,17% 129.350