🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra
← Volver

Precio actual

53,69 USD

Máx. histórico

108,06

1033 días

Split 1:6 del 25/06/2013

Caída desde máximo

-50,31%

Rango 52 semanas

53,55 – 88,31

Variación hoy

-3,35%

Cierre anterior

55,55

Rango de hoy

53,55 – 56,51

Volumen hoy

2.560.975

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 11 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2013 10,34 10,58 10,33 10,52 +0,48% 2,42% 476.000
09/08/2013 9,85 10,64 9,85 10,47 +6,29% 8,02% 496.500
08/08/2013 10,21 10,30 9,76 9,85 -3,15% 5,29% 598.100
07/08/2013 10,55 10,67 10,14 10,17 -4,15% 5,02% 496.400
06/08/2013 10,76 11,02 10,57 10,61 -1,67% 4,18% 580.500
05/08/2013 11,00 11,09 10,57 10,79 -2,00% 4,73% 661.200
02/08/2013 11,49 11,50 10,81 11,01 -4,26% 6,01% 799.900
01/08/2013 12,36 12,83 11,36 11,50 -7,56% 11,89% 1.005.500
31/07/2013 12,38 12,66 12,28 12,44 +0,48% 3,07% 367.900
30/07/2013 13,02 13,18 12,25 12,38 -4,77% 7,14% 586.700
29/07/2013 13,18 13,23 12,88 13,00 -1,81% 2,66% 349.300
26/07/2013 13,06 13,30 12,88 13,24 +1,15% 3,22% 281.100
25/07/2013 13,19 13,28 12,80 13,09 -1,36% 3,64% 354.900
24/07/2013 12,92 13,38 12,70 13,27 +1,30% 5,26% 499.000
23/07/2013 13,58 13,97 13,07 13,10 -4,52% 6,63% 725.900
22/07/2013 13,72 13,90 13,41 13,72 +1,63% 3,57% 565.500
19/07/2013 13,43 13,69 13,33 13,50 +0,60% 2,68% 365.100
18/07/2013 13,68 13,79 13,38 13,42 -1,76% 3,00% 434.500
17/07/2013 14,07 14,20 13,58 13,66 -0,29% 4,41% 452.900
16/07/2013 13,42 13,81 13,26 13,70 +1,41% 4,10% 571.900
15/07/2013 13,90 13,97 13,24 13,51 -2,24% 5,25% 872.800
12/07/2013 13,61 14,28 13,34 13,82 +2,37% 6,91% 867.500
11/07/2013 13,81 13,92 13,38 13,50 -2,10% 3,91% 671.900
10/07/2013 12,89 13,83 12,80 13,79 +6,65% 7,99% 990.200
09/07/2013 13,84 14,09 12,78 12,93 -3,65% 9,47% 1.295.100
08/07/2013 11,96 13,46 11,58 13,42 +4,76% 15,72% 2.018.500
05/07/2013 12,45 12,82 12,16 12,81 +4,15% 5,30% 638.200
03/07/2013 12,31 12,35 12,08 12,30 -0,57% 2,19% 244.600
02/07/2013 12,57 12,73 12,04 12,37 -1,59% 5,49% 939.800
01/07/2013 11,58 12,65 11,58 12,57 +8,64% 9,24% 1.428.100