🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra
← Volver

Precio actual

53,69 USD

Máx. histórico

108,06

1033 días

Split 1:6 del 25/06/2013

Caída desde máximo

-50,31%

Rango 52 semanas

53,55 – 88,31

Variación hoy

-3,35%

Cierre anterior

55,55

Rango de hoy

53,55 – 56,51

Volumen hoy

2.560.975

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 11 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2013 7,94 7,97 7,48 7,67 -3,64% 6,17% 711.700
23/09/2013 8,21 8,25 7,87 7,96 -2,57% 4,63% 480.300
20/09/2013 8,26 8,28 8,02 8,17 -1,09% 3,15% 511.400
19/09/2013 8,30 8,38 8,14 8,26 -0,48% 2,89% 224.600
18/09/2013 8,35 8,39 8,11 8,30 -0,95% 3,35% 411.400
17/09/2013 8,57 8,57 8,28 8,38 -1,99% 3,38% 305.500
16/09/2013 8,21 8,59 8,12 8,55 +4,52% 5,72% 668.900
13/09/2013 8,65 8,65 8,18 8,18 -5,10% 5,43% 376.500
12/09/2013 8,32 8,67 8,23 8,62 +3,73% 5,29% 472.800
11/09/2013 8,66 8,75 8,20 8,31 -4,48% 6,35% 564.500
10/09/2013 8,82 8,94 8,65 8,70 -0,57% 3,29% 489.600
09/09/2013 8,56 8,90 8,56 8,75 +2,22% 3,97% 565.900
06/09/2013 8,39 8,69 8,25 8,56 +1,54% 5,24% 605.700
05/09/2013 8,41 8,62 8,13 8,43 +3,06% 5,83% 906.300
04/09/2013 7,76 8,34 7,74 8,18 +6,93% 7,73% 1.656.700
03/09/2013 8,62 8,74 7,62 7,65 -26,93% 12,99% 6.959.100
30/08/2013 10,81 10,94 10,40 10,47 -3,06% 5,00% 689.700
29/08/2013 10,77 11,32 10,71 10,80 +0,47% 5,66% 651.300
28/08/2013 10,35 11,09 10,30 10,75 +3,46% 7,63% 423.900
27/08/2013 10,93 10,93 10,15 10,39 -6,23% 7,14% 630.400
26/08/2013 11,53 11,84 11,04 11,08 -3,40% 6,94% 744.600
23/08/2013 11,11 11,47 11,09 11,47 +3,61% 3,42% 394.300
22/08/2013 11,60 11,62 10,93 11,07 +1,37% 5,95% 561.500
21/08/2013 10,28 10,96 10,28 10,92 +5,81% 6,61% 422.100
20/08/2013 10,24 10,36 10,06 10,32 +1,18% 2,93% 140.700
19/08/2013 10,06 10,32 10,01 10,20 +1,29% 3,08% 269.500
16/08/2013 10,29 10,53 10,03 10,07 -2,14% 4,86% 398.800
15/08/2013 10,33 10,45 10,09 10,29 -1,44% 3,48% 357.600
14/08/2013 10,54 10,68 10,38 10,44 -0,48% 2,85% 207.700
13/08/2013 10,59 10,82 10,33 10,49 -0,29% 4,63% 338.000