🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 11 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2013 | 6,48 | 6,57 | 6,26 | 6,38 | -1,24% | 4,78% | 391.700 |
| 04/11/2013 | 6,14 | 6,66 | 6,04 | 6,46 | +7,13% | 10,10% | 917.200 |
| 01/11/2013 | 6,04 | 6,19 | 5,99 | 6,03 | +0,33% | 3,31% | 586.400 |
| 31/10/2013 | 6,26 | 6,46 | 6,01 | 6,01 | -3,53% | 7,19% | 879.100 |
| 30/10/2013 | 6,44 | 6,48 | 6,23 | 6,23 | -3,11% | 3,88% | 353.900 |
| 29/10/2013 | 6,48 | 6,56 | 6,35 | 6,43 | -0,77% | 3,24% | 301.300 |
| 28/10/2013 | 6,61 | 6,67 | 6,42 | 6,48 | -1,97% | 3,78% | 332.600 |
| 25/10/2013 | 6,66 | 6,70 | 6,49 | 6,61 | -0,45% | 3,15% | 374.500 |
| 24/10/2013 | 6,74 | 6,85 | 6,58 | 6,64 | -1,19% | 4,01% | 306.400 |
| 23/10/2013 | 6,96 | 7,03 | 6,70 | 6,72 | -3,86% | 4,74% | 460.800 |
| 22/10/2013 | 6,88 | 7,01 | 6,84 | 6,99 | +1,90% | 2,47% | 323.900 |
| 21/10/2013 | 7,08 | 7,11 | 6,80 | 6,86 | -3,24% | 4,38% | 364.500 |
| 18/10/2013 | 7,11 | 7,31 | 7,06 | 7,09 | +0,14% | 3,52% | 583.700 |
| 17/10/2013 | 6,82 | 7,15 | 6,82 | 7,08 | +3,06% | 4,84% | 505.800 |
| 16/10/2013 | 6,83 | 6,99 | 6,76 | 6,87 | +1,33% | 3,37% | 1.313.300 |
| 15/10/2013 | 7,00 | 7,06 | 6,77 | 6,78 | -2,59% | 4,14% | 408.300 |
| 14/10/2013 | 6,96 | 7,17 | 6,76 | 6,96 | -1,14% | 5,89% | 780.500 |
| 11/10/2013 | 6,55 | 7,49 | 6,52 | 7,04 | +11,57% | 14,81% | 1.773.700 |
| 10/10/2013 | 6,49 | 6,64 | 6,30 | 6,31 | -1,56% | 5,24% | 543.600 |
| 09/10/2013 | 6,65 | 6,66 | 6,21 | 6,41 | -3,32% | 6,77% | 743.500 |
| 08/10/2013 | 6,98 | 7,04 | 6,55 | 6,63 | -3,91% | 7,02% | 573.500 |
| 07/10/2013 | 7,03 | 7,12 | 6,76 | 6,90 | -2,54% | 5,12% | 410.300 |
| 04/10/2013 | 7,09 | 7,22 | 7,00 | 7,08 | +0,71% | 3,10% | 297.600 |
| 03/10/2013 | 7,36 | 7,43 | 7,02 | 7,03 | -4,61% | 5,57% | 342.500 |
| 02/10/2013 | 7,42 | 7,49 | 7,23 | 7,37 | -1,34% | 3,50% | 280.400 |
| 01/10/2013 | 7,59 | 7,72 | 7,33 | 7,47 | -1,32% | 5,14% | 355.200 |
| 30/09/2013 | 7,64 | 7,64 | 7,19 | 7,57 | -2,07% | 5,89% | 603.000 |
| 27/09/2013 | 7,63 | 7,80 | 7,56 | 7,73 | +1,18% | 3,15% | 437.000 |
| 26/09/2013 | 7,65 | 7,84 | 7,60 | 7,64 | +0,13% | 3,14% | 237.500 |
| 25/09/2013 | 7,65 | 7,74 | 7,57 | 7,63 | -0,52% | 2,22% | 263.400 |