🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 11 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2013 | 6,38 | 6,47 | 6,25 | 6,38 | -0,31% | 3,45% | 277.400 |
| 17/12/2013 | 6,44 | 6,52 | 6,33 | 6,40 | -0,62% | 2,95% | 270.300 |
| 16/12/2013 | 6,33 | 6,45 | 6,28 | 6,44 | +1,90% | 2,69% | 175.300 |
| 13/12/2013 | 6,10 | 6,36 | 6,04 | 6,32 | +3,95% | 5,25% | 292.200 |
| 12/12/2013 | 6,04 | 6,27 | 5,99 | 6,08 | +0,50% | 4,64% | 349.200 |
| 11/12/2013 | 6,20 | 6,25 | 5,99 | 6,05 | -2,42% | 4,19% | 567.200 |
| 10/12/2013 | 6,34 | 6,38 | 6,20 | 6,20 | -2,05% | 2,84% | 270.000 |
| 09/12/2013 | 6,77 | 6,77 | 6,26 | 6,33 | -5,80% | 7,53% | 537.500 |
| 06/12/2013 | 6,69 | 6,78 | 6,60 | 6,72 | +1,82% | 2,69% | 638.800 |
| 05/12/2013 | 6,55 | 6,65 | 6,53 | 6,60 | +0,30% | 1,83% | 203.300 |
| 04/12/2013 | 6,48 | 6,65 | 6,48 | 6,58 | +0,92% | 2,62% | 254.400 |
| 03/12/2013 | 6,53 | 6,58 | 6,42 | 6,52 | +0,00% | 2,45% | 385.500 |
| 02/12/2013 | 6,52 | 6,56 | 6,47 | 6,52 | +0,46% | 1,38% | 356.400 |
| 29/11/2013 | 6,70 | 6,70 | 6,45 | 6,49 | -2,26% | 3,73% | 224.700 |
| 27/11/2013 | 6,50 | 6,70 | 6,42 | 6,64 | +2,47% | 4,31% | 429.200 |
| 26/11/2013 | 6,50 | 6,52 | 6,34 | 6,48 | -0,31% | 2,77% | 238.900 |
| 25/11/2013 | 6,31 | 6,52 | 6,25 | 6,50 | +3,01% | 4,28% | 341.800 |
| 22/11/2013 | 6,44 | 6,52 | 6,22 | 6,31 | -1,41% | 4,66% | 360.600 |
| 21/11/2013 | 6,35 | 6,48 | 6,30 | 6,40 | +1,59% | 2,83% | 240.000 |
| 20/11/2013 | 6,31 | 6,45 | 6,21 | 6,30 | +0,00% | 3,80% | 222.600 |
| 19/11/2013 | 6,50 | 6,52 | 6,30 | 6,30 | -2,78% | 3,38% | 198.500 |
| 18/11/2013 | 6,70 | 6,71 | 6,42 | 6,48 | -3,14% | 4,33% | 461.000 |
| 15/11/2013 | 6,63 | 6,87 | 6,54 | 6,69 | +0,90% | 4,98% | 336.400 |
| 14/11/2013 | 6,61 | 6,65 | 6,28 | 6,63 | +0,30% | 5,60% | 416.000 |
| 13/11/2013 | 6,17 | 6,64 | 6,12 | 6,61 | +6,79% | 8,43% | 385.700 |
| 12/11/2013 | 6,44 | 6,47 | 6,06 | 6,19 | -3,88% | 6,37% | 313.200 |
| 11/11/2013 | 6,52 | 6,63 | 6,42 | 6,44 | -1,23% | 3,22% | 256.300 |
| 08/11/2013 | 6,34 | 6,65 | 6,30 | 6,52 | +2,19% | 5,52% | 345.600 |
| 07/11/2013 | 6,22 | 6,50 | 6,20 | 6,38 | +2,90% | 4,82% | 408.000 |
| 06/11/2013 | 6,40 | 6,40 | 6,12 | 6,20 | -2,82% | 4,38% | 464.400 |