🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra
← Volver

Precio actual

53,69 USD

Máx. histórico

108,06

1033 días

Split 1:6 del 25/06/2013

Caída desde máximo

-50,31%

Rango 52 semanas

53,55 – 88,31

Variación hoy

-3,35%

Cierre anterior

55,55

Rango de hoy

53,55 – 56,51

Volumen hoy

2.560.975

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 11 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2013 6,38 6,47 6,25 6,38 -0,31% 3,45% 277.400
17/12/2013 6,44 6,52 6,33 6,40 -0,62% 2,95% 270.300
16/12/2013 6,33 6,45 6,28 6,44 +1,90% 2,69% 175.300
13/12/2013 6,10 6,36 6,04 6,32 +3,95% 5,25% 292.200
12/12/2013 6,04 6,27 5,99 6,08 +0,50% 4,64% 349.200
11/12/2013 6,20 6,25 5,99 6,05 -2,42% 4,19% 567.200
10/12/2013 6,34 6,38 6,20 6,20 -2,05% 2,84% 270.000
09/12/2013 6,77 6,77 6,26 6,33 -5,80% 7,53% 537.500
06/12/2013 6,69 6,78 6,60 6,72 +1,82% 2,69% 638.800
05/12/2013 6,55 6,65 6,53 6,60 +0,30% 1,83% 203.300
04/12/2013 6,48 6,65 6,48 6,58 +0,92% 2,62% 254.400
03/12/2013 6,53 6,58 6,42 6,52 +0,00% 2,45% 385.500
02/12/2013 6,52 6,56 6,47 6,52 +0,46% 1,38% 356.400
29/11/2013 6,70 6,70 6,45 6,49 -2,26% 3,73% 224.700
27/11/2013 6,50 6,70 6,42 6,64 +2,47% 4,31% 429.200
26/11/2013 6,50 6,52 6,34 6,48 -0,31% 2,77% 238.900
25/11/2013 6,31 6,52 6,25 6,50 +3,01% 4,28% 341.800
22/11/2013 6,44 6,52 6,22 6,31 -1,41% 4,66% 360.600
21/11/2013 6,35 6,48 6,30 6,40 +1,59% 2,83% 240.000
20/11/2013 6,31 6,45 6,21 6,30 +0,00% 3,80% 222.600
19/11/2013 6,50 6,52 6,30 6,30 -2,78% 3,38% 198.500
18/11/2013 6,70 6,71 6,42 6,48 -3,14% 4,33% 461.000
15/11/2013 6,63 6,87 6,54 6,69 +0,90% 4,98% 336.400
14/11/2013 6,61 6,65 6,28 6,63 +0,30% 5,60% 416.000
13/11/2013 6,17 6,64 6,12 6,61 +6,79% 8,43% 385.700
12/11/2013 6,44 6,47 6,06 6,19 -3,88% 6,37% 313.200
11/11/2013 6,52 6,63 6,42 6,44 -1,23% 3,22% 256.300
08/11/2013 6,34 6,65 6,30 6,52 +2,19% 5,52% 345.600
07/11/2013 6,22 6,50 6,20 6,38 +2,90% 4,82% 408.000
06/11/2013 6,40 6,40 6,12 6,20 -2,82% 4,38% 464.400