🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 11 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2014 | 7,69 | 7,78 | 7,22 | 7,24 | -6,58% | 7,28% | 437.900 |
| 31/01/2014 | 8,01 | 8,11 | 7,71 | 7,75 | -3,49% | 4,99% | 464.700 |
| 30/01/2014 | 7,82 | 8,13 | 7,75 | 8,03 | +2,95% | 4,86% | 355.800 |
| 29/01/2014 | 7,94 | 8,07 | 7,65 | 7,80 | -3,11% | 5,29% | 232.500 |
| 28/01/2014 | 7,99 | 8,22 | 7,75 | 8,05 | +0,88% | 5,88% | 492.500 |
| 27/01/2014 | 8,24 | 8,30 | 7,53 | 7,98 | -3,27% | 9,34% | 588.700 |
| 24/01/2014 | 8,90 | 8,90 | 8,23 | 8,25 | -8,54% | 7,53% | 429.800 |
| 23/01/2014 | 8,88 | 9,08 | 8,70 | 9,02 | +0,67% | 4,28% | 280.700 |
| 22/01/2014 | 8,83 | 8,99 | 8,52 | 8,96 | +1,24% | 5,32% | 421.600 |
| 21/01/2014 | 9,22 | 9,29 | 8,68 | 8,85 | -2,85% | 6,62% | 595.800 |
| 17/01/2014 | 9,56 | 9,67 | 9,09 | 9,11 | -4,61% | 6,07% | 696.700 |
| 16/01/2014 | 9,14 | 9,69 | 9,14 | 9,55 | +4,03% | 6,02% | 484.500 |
| 15/01/2014 | 9,30 | 9,38 | 9,08 | 9,18 | -1,40% | 3,23% | 290.400 |
| 14/01/2014 | 8,99 | 9,56 | 8,98 | 9,31 | +4,02% | 6,45% | 610.700 |
| 13/01/2014 | 9,37 | 9,42 | 8,44 | 8,95 | -6,58% | 10,46% | 1.529.100 |
| 10/01/2014 | 8,44 | 9,80 | 8,44 | 9,58 | +14,73% | 16,11% | 1.565.600 |
| 09/01/2014 | 7,87 | 8,36 | 7,84 | 8,35 | +6,10% | 6,61% | 656.500 |
| 08/01/2014 | 7,84 | 8,05 | 7,66 | 7,87 | +0,64% | 4,97% | 666.000 |
| 07/01/2014 | 7,30 | 7,85 | 7,29 | 7,82 | +7,86% | 7,67% | 740.900 |
| 06/01/2014 | 6,91 | 7,25 | 6,86 | 7,25 | +5,69% | 5,64% | 706.600 |
| 03/01/2014 | 6,72 | 6,88 | 6,72 | 6,86 | +2,08% | 2,38% | 540.100 |
| 02/01/2014 | 6,47 | 6,75 | 6,42 | 6,72 | +3,38% | 5,10% | 434.100 |
| 31/12/2013 | 6,60 | 6,65 | 6,43 | 6,50 | -1,66% | 3,33% | 343.800 |
| 30/12/2013 | 6,70 | 6,73 | 6,55 | 6,61 | -1,20% | 2,69% | 285.000 |
| 27/12/2013 | 6,66 | 6,72 | 6,62 | 6,69 | +0,00% | 1,50% | 204.600 |
| 26/12/2013 | 6,81 | 6,82 | 6,60 | 6,69 | -1,47% | 3,23% | 300.200 |
| 24/12/2013 | 6,79 | 6,97 | 6,67 | 6,79 | +0,89% | 4,42% | 242.900 |
| 23/12/2013 | 6,67 | 6,77 | 6,43 | 6,73 | +1,97% | 5,10% | 425.800 |
| 20/12/2013 | 6,31 | 6,63 | 6,31 | 6,60 | +5,26% | 5,07% | 682.700 |
| 19/12/2013 | 6,35 | 6,45 | 6,19 | 6,27 | -1,72% | 4,09% | 210.200 |