🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra
← Volver

Precio actual

53,69 USD

Máx. histórico

108,06

1033 días

Split 1:6 del 25/06/2013

Caída desde máximo

-50,31%

Rango 52 semanas

53,55 – 88,31

Variación hoy

-3,35%

Cierre anterior

55,55

Rango de hoy

53,55 – 56,51

Volumen hoy

2.560.975

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 12 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2014 10,08 10,40 10,02 10,38 +3,08% 3,77% 624.200
17/03/2014 10,21 10,37 10,00 10,07 -0,30% 3,62% 761.000
14/03/2014 10,12 10,32 9,80 10,10 -0,98% 5,14% 653.100
13/03/2014 10,59 10,60 10,10 10,20 -2,86% 4,72% 670.500
12/03/2014 10,01 10,53 10,01 10,50 +4,06% 5,19% 601.400
11/03/2014 10,18 10,54 9,95 10,09 -1,37% 5,80% 1.098.800
10/03/2014 10,10 10,29 9,91 10,23 +0,20% 3,76% 671.000
07/03/2014 10,26 10,39 9,87 10,21 +0,29% 5,07% 682.500
06/03/2014 10,64 10,64 10,03 10,18 -3,51% 5,73% 974.300
05/03/2014 10,63 11,13 10,42 10,55 +4,56% 6,68% 1.411.700
04/03/2014 9,97 10,19 9,87 10,09 +2,44% 3,21% 588.500
03/03/2014 9,47 9,97 9,43 9,85 +0,00% 5,70% 1.045.400
28/02/2014 10,34 10,42 9,63 9,85 -4,65% 7,64% 1.040.900
27/02/2014 10,01 10,43 9,82 10,33 +3,30% 6,09% 1.169.400
26/02/2014 10,06 10,21 9,85 10,00 -0,60% 3,58% 837.400
25/02/2014 9,66 10,20 9,56 10,06 +4,25% 6,63% 690.200
24/02/2014 10,08 10,22 9,53 9,65 -3,60% 6,85% 997.800
21/02/2014 9,38 10,19 9,38 10,01 +7,75% 8,64% 1.140.700
20/02/2014 8,87 9,45 8,81 9,29 -5,69% 7,22% 3.001.200
19/02/2014 9,70 10,12 9,70 9,85 +1,13% 4,33% 612.700
18/02/2014 10,08 10,08 9,26 9,74 +2,53% 8,13% 565.800
14/02/2014 9,31 9,68 9,17 9,50 +4,17% 5,48% 598.100
13/02/2014 8,88 9,72 8,88 9,12 +2,59% 9,46% 1.021.400
12/02/2014 8,92 9,07 8,86 8,89 +0,00% 2,35% 622.000
11/02/2014 8,75 9,09 8,61 8,89 +1,60% 5,49% 806.100
10/02/2014 8,73 9,02 8,46 8,75 +0,57% 6,41% 836.200
07/02/2014 7,43 9,24 7,22 8,70 +26,09% 27,19% 4.378.600
06/02/2014 7,00 7,11 6,83 6,90 +0,73% 4,00% 421.100
05/02/2014 7,04 7,09 6,64 6,85 -3,39% 6,39% 748.000
04/02/2014 7,30 7,33 7,08 7,09 -2,07% 3,42% 601.600