🇺🇸 CYTK — Cytokinetics, Incorporated
Salud Compra fuertePrecio actual
62,31 USD
Máx. histórico
108,06
1030 días
Split 1:6 del 25/06/2013
Caída desde máximo
-42,34%
Rango 52 semanas
58,05 – 88,31
Variación hoy
+0,45%
Cierre anterior
62,03
Rango de hoy
62,05 – 64,37
Volumen hoy
1.699.286
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,37%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 3 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 38,91 | 40,22 | 38,05 | 38,56 | -3,14% | 5,58% | 3.014.700 |
| 14/04/2025 | 39,01 | 40,02 | 38,13 | 39,81 | +3,00% | 4,84% | 1.696.400 |
| 11/04/2025 | 37,80 | 39,32 | 36,57 | 38,65 | +2,11% | 7,28% | 2.450.300 |
| 10/04/2025 | 36,20 | 38,42 | 35,19 | 37,85 | +1,42% | 8,92% | 2.693.600 |
| 09/04/2025 | 33,67 | 38,94 | 32,74 | 37,32 | +7,95% | 18,41% | 3.240.200 |
| 08/04/2025 | 36,52 | 38,77 | 34,26 | 34,57 | -3,95% | 12,35% | 3.277.200 |
| 07/04/2025 | 35,31 | 38,08 | 34,19 | 35,99 | -3,67% | 11,02% | 3.189.600 |
| 04/04/2025 | 40,44 | 40,62 | 36,89 | 37,36 | -7,80% | 9,22% | 3.210.200 |
| 03/04/2025 | 39,43 | 42,37 | 39,11 | 40,52 | +0,67% | 8,27% | 2.740.600 |
| 02/04/2025 | 42,01 | 43,69 | 40,16 | 40,25 | +7,33% | 8,40% | 4.594.000 |
| 01/04/2025 | 40,28 | 41,08 | 37,46 | 37,50 | -6,69% | 8,99% | 2.504.000 |
| 31/03/2025 | 42,33 | 42,55 | 39,81 | 40,19 | -6,95% | 6,47% | 1.688.200 |
| 28/03/2025 | 42,83 | 43,33 | 41,70 | 43,19 | +0,47% | 3,81% | 1.519.900 |
| 27/03/2025 | 44,07 | 44,44 | 42,68 | 42,99 | -1,47% | 3,99% | 2.031.900 |
| 26/03/2025 | 44,41 | 44,82 | 42,89 | 43,63 | -2,07% | 4,35% | 1.915.000 |
| 25/03/2025 | 46,02 | 46,07 | 43,87 | 44,55 | -4,34% | 4,78% | 1.310.800 |
| 24/03/2025 | 45,58 | 48,43 | 45,58 | 46,57 | +2,51% | 6,25% | 2.915.500 |
| 21/03/2025 | 42,72 | 47,00 | 42,70 | 45,43 | +5,41% | 10,07% | 3.725.500 |
| 20/03/2025 | 43,00 | 44,27 | 42,66 | 43,10 | -0,81% | 3,74% | 1.055.400 |
| 19/03/2025 | 43,00 | 43,83 | 42,71 | 43,45 | +0,39% | 2,60% | 1.156.000 |
| 18/03/2025 | 44,16 | 44,68 | 42,86 | 43,28 | -3,63% | 4,12% | 1.339.600 |
| 17/03/2025 | 44,25 | 45,52 | 43,78 | 44,91 | +1,24% | 3,93% | 1.189.100 |
| 14/03/2025 | 44,84 | 45,00 | 43,52 | 44,36 | -0,09% | 3,30% | 1.337.100 |
| 13/03/2025 | 43,74 | 44,43 | 42,54 | 44,40 | +0,93% | 4,32% | 994.600 |
| 12/03/2025 | 44,77 | 45,07 | 43,55 | 43,99 | -0,92% | 3,40% | 1.872.700 |
| 11/03/2025 | 43,46 | 44,91 | 42,04 | 44,40 | +2,52% | 6,60% | 1.967.300 |
| 10/03/2025 | 43,28 | 44,76 | 42,87 | 43,31 | -0,28% | 4,37% | 1.674.600 |
| 07/03/2025 | 43,10 | 44,18 | 42,55 | 43,43 | +0,37% | 3,78% | 1.741.500 |
| 06/03/2025 | 43,27 | 45,00 | 42,23 | 43,27 | -1,39% | 6,40% | 1.107.300 |
| 05/03/2025 | 43,53 | 44,08 | 42,47 | 43,88 | +0,43% | 3,70% | 1.252.300 |