🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 2 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 30,23 31,36 30,02 31,32 +3,43% 4,43% 1.410.000
28/05/2025 30,57 31,02 30,21 30,28 -0,82% 2,65% 1.115.900
27/05/2025 31,27 31,27 29,81 30,53 -0,03% 4,67% 1.888.000
23/05/2025 29,94 30,64 29,83 30,54 +0,16% 2,71% 1.791.900
22/05/2025 31,16 31,26 30,46 30,49 -2,62% 2,57% 1.330.800
21/05/2025 32,41 32,74 30,98 31,31 -4,13% 5,43% 2.004.900
20/05/2025 30,83 33,04 30,59 32,66 +6,21% 7,95% 2.757.200
19/05/2025 30,64 31,41 30,23 30,75 -0,81% 3,85% 1.621.100
16/05/2025 29,93 31,54 29,75 31,00 +3,89% 5,98% 2.128.500
15/05/2025 30,04 30,05 29,31 29,84 -0,53% 2,46% 2.309.400
14/05/2025 30,50 31,01 29,93 30,00 -1,99% 3,54% 2.024.600
13/05/2025 32,35 32,95 30,46 30,61 -4,73% 7,70% 3.476.300
12/05/2025 31,72 33,37 31,71 32,13 +1,36% 5,23% 2.255.100
09/05/2025 32,35 33,16 31,69 31,70 -2,40% 4,54% 1.037.700
08/05/2025 32,76 32,98 31,67 32,48 -1,69% 4,00% 2.263.800
07/05/2025 35,34 35,36 32,30 33,04 -2,74% 8,66% 3.789.700
06/05/2025 35,85 36,29 33,97 33,97 -7,36% 6,47% 2.954.000
05/05/2025 37,35 37,40 35,58 36,67 -1,82% 4,87% 2.542.900
02/05/2025 37,67 37,96 34,88 37,35 -12,98% 8,18% 9.030.400
01/05/2025 43,02 43,43 42,00 42,92 +0,19% 3,32% 1.807.900
30/04/2025 40,90 43,51 40,53 42,84 +3,75% 7,29% 1.723.100
29/04/2025 40,72 41,49 40,46 41,29 +0,17% 2,53% 1.075.000
28/04/2025 40,50 41,87 40,50 41,22 +1,95% 3,38% 846.800
25/04/2025 39,98 40,84 39,33 40,43 +0,25% 3,78% 893.400
24/04/2025 38,44 40,46 38,12 40,33 +6,13% 6,09% 1.434.900
23/04/2025 38,60 39,73 37,90 38,00 +0,50% 4,74% 1.194.400
22/04/2025 38,59 39,24 37,21 37,81 -0,32% 5,26% 2.090.000
21/04/2025 38,90 39,28 37,45 37,93 -3,93% 4,70% 1.879.100
17/04/2025 38,77 39,53 38,41 39,48 +0,84% 2,89% 1.075.600
16/04/2025 38,53 39,34 37,79 39,15 +1,53% 4,02% 3.004.500