🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra
← Volver

Precio actual

53,69 USD

Máx. histórico

108,06

1033 días

Split 1:6 del 25/06/2013

Caída desde máximo

-50,31%

Rango 52 semanas

53,55 – 88,31

Variación hoy

-3,35%

Cierre anterior

55,55

Rango de hoy

53,55 – 56,51

Volumen hoy

2.560.975

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 13 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2014 4,49 4,66 4,41 4,55 +0,22% 5,57% 1.891.900
29/04/2014 4,57 4,71 4,31 4,54 +1,79% 8,75% 2.504.300
28/04/2014 4,58 4,59 4,30 4,46 -2,83% 6,33% 5.102.000
25/04/2014 5,23 5,45 4,57 4,59 -64,67% 16,83% 17.250.900
24/04/2014 12,05 13,26 11,90 12,99 +8,98% 11,29% 3.074.700
23/04/2014 11,95 12,36 11,54 11,92 -0,17% 6,86% 1.899.500
22/04/2014 10,75 11,96 10,75 11,94 +10,56% 11,26% 3.073.000
21/04/2014 9,70 10,84 9,65 10,80 +13,45% 12,27% 2.587.000
17/04/2014 9,07 9,59 8,84 9,52 +4,96% 8,27% 835.800
16/04/2014 8,95 9,26 8,87 9,07 +2,49% 4,36% 851.500
15/04/2014 9,47 9,59 8,35 8,85 -6,35% 13,09% 1.165.000
14/04/2014 9,41 9,82 9,22 9,45 +2,38% 6,38% 1.142.000
11/04/2014 9,57 9,76 9,16 9,23 -4,85% 6,27% 1.275.000
10/04/2014 9,89 9,92 9,30 9,70 -2,02% 6,27% 1.372.600
09/04/2014 8,95 9,94 8,90 9,90 +11,49% 11,62% 1.316.500
08/04/2014 8,86 8,91 8,51 8,88 +1,14% 4,51% 925.800
07/04/2014 8,67 9,09 8,51 8,78 +0,23% 6,69% 958.300
04/04/2014 9,62 9,66 8,57 8,76 -7,79% 11,33% 1.279.200
03/04/2014 9,71 9,75 9,30 9,50 -1,45% 4,63% 863.500
02/04/2014 9,79 9,79 9,37 9,64 -0,82% 4,29% 912.000
01/04/2014 9,49 9,74 9,31 9,72 +2,32% 4,53% 929.000
31/03/2014 9,20 9,56 9,15 9,50 +5,79% 4,46% 1.025.700
28/03/2014 9,50 9,65 8,72 8,98 -4,16% 9,79% 776.400
27/03/2014 8,67 9,39 8,46 9,37 +10,11% 10,73% 1.571.400
26/03/2014 9,02 9,28 8,49 8,51 -5,23% 8,76% 768.800
25/03/2014 8,78 9,12 8,50 8,98 +3,58% 7,06% 879.400
24/03/2014 9,60 9,68 8,54 8,67 -8,64% 11,88% 1.210.800
21/03/2014 9,86 9,88 9,36 9,49 -3,75% 5,27% 1.056.600
20/03/2014 9,92 10,06 9,56 9,86 -1,00% 5,04% 464.600
19/03/2014 10,36 10,39 9,85 9,96 -4,05% 5,21% 726.100