🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 12 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2014 | 4,81 | 4,97 | 4,72 | 4,82 | +0,00% | 5,20% | 312.100 |
| 11/06/2014 | 4,91 | 4,98 | 4,78 | 4,82 | -2,82% | 4,07% | 449.200 |
| 10/06/2014 | 5,00 | 5,06 | 4,88 | 4,96 | +0,40% | 3,60% | 499.700 |
| 09/06/2014 | 4,80 | 5,08 | 4,79 | 4,94 | +2,92% | 6,04% | 607.100 |
| 06/06/2014 | 4,88 | 4,88 | 4,76 | 4,80 | +0,00% | 2,46% | 377.800 |
| 05/06/2014 | 4,72 | 4,90 | 4,63 | 4,80 | +1,91% | 5,72% | 529.300 |
| 04/06/2014 | 4,77 | 4,77 | 4,51 | 4,71 | -1,67% | 5,45% | 387.500 |
| 03/06/2014 | 4,67 | 4,81 | 4,60 | 4,79 | +1,70% | 4,50% | 446.800 |
| 02/06/2014 | 4,76 | 4,96 | 4,63 | 4,71 | -5,61% | 6,93% | 733.100 |
| 30/05/2014 | 5,20 | 5,28 | 4,93 | 4,99 | -4,59% | 6,73% | 642.600 |
| 29/05/2014 | 5,20 | 5,25 | 5,12 | 5,23 | +0,77% | 2,50% | 787.000 |
| 28/05/2014 | 5,17 | 5,30 | 5,06 | 5,19 | +0,39% | 4,64% | 1.021.100 |
| 27/05/2014 | 5,00 | 5,22 | 4,95 | 5,17 | +4,87% | 5,40% | 1.053.200 |
| 23/05/2014 | 4,60 | 4,94 | 4,51 | 4,93 | +7,64% | 9,35% | 1.164.500 |
| 22/05/2014 | 4,47 | 4,60 | 4,36 | 4,58 | +3,15% | 5,37% | 604.100 |
| 21/05/2014 | 4,42 | 4,57 | 4,36 | 4,44 | +0,91% | 4,75% | 528.600 |
| 20/05/2014 | 4,61 | 4,61 | 4,32 | 4,40 | -5,17% | 6,29% | 1.095.400 |
| 19/05/2014 | 4,64 | 4,73 | 4,55 | 4,64 | -1,07% | 3,88% | 570.600 |
| 16/05/2014 | 4,71 | 4,73 | 4,56 | 4,69 | -0,42% | 3,61% | 754.200 |
| 15/05/2014 | 4,43 | 4,72 | 4,35 | 4,71 | +6,08% | 8,35% | 1.281.800 |
| 14/05/2014 | 4,43 | 4,53 | 4,32 | 4,44 | +0,45% | 4,74% | 709.900 |
| 13/05/2014 | 4,43 | 4,68 | 4,42 | 4,42 | +1,38% | 5,87% | 971.900 |
| 12/05/2014 | 4,30 | 4,55 | 4,28 | 4,36 | +1,87% | 6,28% | 1.234.900 |
| 09/05/2014 | 4,04 | 4,33 | 3,96 | 4,28 | +6,73% | 9,16% | 1.559.400 |
| 08/05/2014 | 4,11 | 4,28 | 4,01 | 4,01 | -3,37% | 6,57% | 1.122.700 |
| 07/05/2014 | 4,41 | 4,44 | 4,10 | 4,15 | -6,32% | 7,71% | 1.923.600 |
| 06/05/2014 | 4,47 | 4,62 | 4,39 | 4,43 | -0,89% | 5,15% | 1.110.400 |
| 05/05/2014 | 4,45 | 4,53 | 4,34 | 4,47 | +0,22% | 4,27% | 1.090.200 |
| 02/05/2014 | 4,60 | 4,61 | 4,39 | 4,46 | -3,25% | 4,78% | 1.714.300 |
| 01/05/2014 | 4,53 | 4,78 | 4,34 | 4,61 | +1,32% | 9,71% | 1.672.500 |