🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 9 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/2014 | 4,25 | 4,32 | 4,16 | 4,24 | -0,24% | 3,76% | 626.800 |
| 24/07/2014 | 4,44 | 4,49 | 4,24 | 4,25 | -4,49% | 5,63% | 792.100 |
| 23/07/2014 | 4,35 | 4,49 | 4,35 | 4,45 | +2,53% | 3,22% | 347.500 |
| 22/07/2014 | 4,46 | 4,51 | 4,27 | 4,34 | -1,81% | 5,38% | 433.200 |
| 21/07/2014 | 4,25 | 4,49 | 4,21 | 4,42 | +3,27% | 6,59% | 412.700 |
| 18/07/2014 | 4,23 | 4,43 | 4,16 | 4,28 | +1,42% | 6,38% | 440.300 |
| 17/07/2014 | 4,37 | 4,41 | 4,19 | 4,22 | -3,65% | 5,03% | 396.500 |
| 16/07/2014 | 4,43 | 4,48 | 4,30 | 4,38 | -0,68% | 4,06% | 399.900 |
| 15/07/2014 | 4,60 | 4,70 | 4,33 | 4,41 | -3,50% | 8,04% | 678.100 |
| 14/07/2014 | 4,66 | 4,71 | 4,50 | 4,57 | -0,65% | 4,51% | 363.200 |
| 11/07/2014 | 4,29 | 4,69 | 4,29 | 4,60 | +7,23% | 9,32% | 663.800 |
| 10/07/2014 | 4,25 | 4,35 | 4,11 | 4,29 | -1,61% | 5,65% | 641.200 |
| 09/07/2014 | 4,42 | 4,52 | 4,33 | 4,36 | -1,36% | 4,30% | 449.500 |
| 08/07/2014 | 4,81 | 4,86 | 4,39 | 4,42 | -7,92% | 9,77% | 1.234.800 |
| 07/07/2014 | 4,90 | 4,90 | 4,76 | 4,80 | -2,04% | 2,86% | 803.200 |
| 03/07/2014 | 4,88 | 4,96 | 4,81 | 4,90 | +0,62% | 3,07% | 235.500 |
| 02/07/2014 | 4,86 | 4,99 | 4,83 | 4,87 | +0,21% | 3,29% | 438.300 |
| 01/07/2014 | 4,80 | 4,89 | 4,77 | 4,86 | +1,67% | 2,50% | 414.400 |
| 30/06/2014 | 4,86 | 4,97 | 4,76 | 4,78 | -1,44% | 4,32% | 630.200 |
| 27/06/2014 | 4,76 | 4,85 | 4,76 | 4,85 | +1,68% | 1,89% | 1.146.600 |
| 26/06/2014 | 4,90 | 4,91 | 4,73 | 4,77 | -3,05% | 3,67% | 1.090.000 |
| 25/06/2014 | 4,74 | 5,01 | 4,74 | 4,92 | +2,93% | 5,70% | 490.000 |
| 24/06/2014 | 4,78 | 5,09 | 4,71 | 4,78 | +0,21% | 7,95% | 915.400 |
| 23/06/2014 | 4,86 | 4,98 | 4,74 | 4,77 | -1,65% | 4,94% | 771.000 |
| 20/06/2014 | 4,85 | 4,87 | 4,70 | 4,85 | +0,41% | 3,51% | 845.300 |
| 19/06/2014 | 4,93 | 4,98 | 4,71 | 4,83 | -1,23% | 5,48% | 566.100 |
| 18/06/2014 | 4,84 | 4,90 | 4,78 | 4,89 | +0,41% | 2,48% | 252.800 |
| 17/06/2014 | 4,73 | 4,94 | 4,69 | 4,87 | +2,96% | 5,29% | 614.600 |
| 16/06/2014 | 4,64 | 4,95 | 4,64 | 4,73 | +0,64% | 6,68% | 691.200 |
| 13/06/2014 | 4,85 | 4,85 | 4,59 | 4,70 | -2,49% | 5,36% | 499.900 |