🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 5 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/09/2014 | 3,80 | 3,92 | 3,80 | 3,90 | +2,36% | 3,16% | 312.600 |
| 05/09/2014 | 3,85 | 3,92 | 3,74 | 3,81 | -1,30% | 4,68% | 214.100 |
| 04/09/2014 | 4,11 | 4,12 | 3,84 | 3,86 | -5,62% | 6,81% | 620.700 |
| 03/09/2014 | 4,09 | 4,13 | 4,00 | 4,09 | +0,49% | 3,18% | 342.400 |
| 02/09/2014 | 4,26 | 4,28 | 4,06 | 4,07 | -4,91% | 5,16% | 566.600 |
| 29/08/2014 | 4,31 | 4,36 | 4,22 | 4,28 | -0,70% | 3,25% | 156.900 |
| 28/08/2014 | 4,38 | 4,42 | 4,30 | 4,31 | -2,27% | 2,74% | 225.600 |
| 27/08/2014 | 4,38 | 4,44 | 4,32 | 4,41 | +0,68% | 2,74% | 202.300 |
| 26/08/2014 | 4,38 | 4,42 | 4,35 | 4,38 | -0,23% | 1,60% | 257.200 |
| 25/08/2014 | 4,35 | 4,48 | 4,26 | 4,39 | +2,09% | 5,06% | 363.200 |
| 22/08/2014 | 4,37 | 4,39 | 4,25 | 4,30 | -1,83% | 3,20% | 200.500 |
| 21/08/2014 | 4,38 | 4,44 | 4,25 | 4,38 | -0,45% | 4,34% | 345.200 |
| 20/08/2014 | 4,43 | 4,51 | 4,38 | 4,40 | -1,35% | 2,93% | 172.500 |
| 19/08/2014 | 4,47 | 4,52 | 4,44 | 4,46 | -0,22% | 1,79% | 337.400 |
| 18/08/2014 | 4,59 | 4,62 | 4,42 | 4,47 | -1,11% | 4,36% | 528.000 |
| 15/08/2014 | 4,55 | 4,64 | 4,40 | 4,52 | +0,44% | 5,27% | 317.300 |
| 14/08/2014 | 4,49 | 4,56 | 4,42 | 4,50 | +0,90% | 3,12% | 260.400 |
| 13/08/2014 | 4,40 | 4,54 | 4,37 | 4,46 | +1,59% | 3,86% | 320.500 |
| 12/08/2014 | 4,30 | 4,46 | 4,27 | 4,39 | +1,39% | 4,42% | 561.100 |
| 11/08/2014 | 4,18 | 4,36 | 4,14 | 4,33 | +4,84% | 5,26% | 621.000 |
| 08/08/2014 | 4,23 | 4,25 | 4,10 | 4,13 | -1,43% | 3,55% | 509.500 |
| 07/08/2014 | 4,23 | 4,40 | 4,16 | 4,19 | +0,24% | 5,67% | 544.900 |
| 06/08/2014 | 4,12 | 4,27 | 4,08 | 4,18 | +0,24% | 4,61% | 470.000 |
| 05/08/2014 | 4,19 | 4,26 | 4,08 | 4,17 | -1,88% | 4,30% | 504.000 |
| 04/08/2014 | 4,20 | 4,30 | 4,13 | 4,25 | +2,16% | 4,05% | 471.900 |
| 01/08/2014 | 4,24 | 4,31 | 4,12 | 4,16 | -1,65% | 4,48% | 531.800 |
| 31/07/2014 | 4,19 | 4,44 | 4,17 | 4,23 | +1,68% | 6,44% | 987.400 |
| 30/07/2014 | 4,16 | 4,34 | 4,12 | 4,16 | +1,71% | 5,29% | 632.100 |
| 29/07/2014 | 4,15 | 4,24 | 4,05 | 4,09 | -0,49% | 4,58% | 621.000 |
| 28/07/2014 | 4,23 | 4,30 | 4,11 | 4,11 | -3,07% | 4,49% | 422.600 |