🇺🇸 CURB — Curbline Properties Corp.
Inmobiliario CompraPrecio actual
28,89 USD
Máx. histórico
31,75
105 días
Caída desde máximo
-9,01%
Rango 52 semanas
22,31 – 32,15
Variación hoy
-0,17%
Cierre anterior
28,94
Rango de hoy
28,47 – 29,43
Volumen hoy
2.683.646
Peor caída histórica
-16,51%
21/07/2026 → 19/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
27,69%
- Nombre completo
- Curbline Properties Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 39
- PER ⓘ
- 115,56 (puede no estar actualizado)
- Dividend yield
- 2,35% (puede no estar actualizado)
- Precio objetivo analistas
- 33,19 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2024
- Precio actualizado
- hace 3 horas
Curbline Properties Corp. is the owner and manager of convenience shopping centers. It is positioned on the curbline of well-trafficked intersections and major vehicular corridors in suburban, high household income communities. The Company is a self-managed real estate investment trust (REIT) that is publicly traded under on the NYSE.Curbline Properties Corp. was incorporated on October 25th, 2023 in Maryland and is based in New York.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2026 | 0,1700 USD |
| 18/06/2026 | 0,1700 USD |
| 18/03/2026 | 0,1700 USD |
| 22/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1600 USD |
| 18/06/2025 | 0,1600 USD |
| 14/03/2025 | 0,1600 USD |
| 31/12/2024 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 22,66 | 22,88 | 22,59 | 22,83 | +0,31% | 1,28% | 314.600 |
| 11/07/2025 | 22,41 | 22,84 | 22,39 | 22,76 | +0,71% | 2,01% | 405.600 |
| 10/07/2025 | 22,17 | 22,75 | 22,17 | 22,60 | +1,57% | 2,62% | 565.300 |
| 09/07/2025 | 22,08 | 22,40 | 22,08 | 22,25 | +0,82% | 1,45% | 683.700 |
| 08/07/2025 | 22,27 | 22,51 | 22,05 | 22,07 | -1,43% | 2,07% | 293.500 |
| 07/07/2025 | 22,80 | 23,04 | 22,27 | 22,39 | -2,23% | 3,38% | 580.900 |
| 03/07/2025 | 22,98 | 23,11 | 22,81 | 22,90 | -0,09% | 1,28% | 219.200 |
| 02/07/2025 | 22,79 | 22,98 | 22,43 | 22,92 | +0,53% | 2,41% | 440.500 |
| 01/07/2025 | 22,74 | 23,16 | 22,60 | 22,80 | -0,13% | 2,46% | 541.500 |
| 30/06/2025 | 22,83 | 23,00 | 22,37 | 22,83 | -0,17% | 2,78% | 598.100 |
| 27/06/2025 | 22,85 | 22,96 | 22,62 | 22,87 | +0,13% | 1,49% | 1.113.300 |
| 26/06/2025 | 22,63 | 22,88 | 22,47 | 22,84 | +1,29% | 1,81% | 380.000 |
| 25/06/2025 | 22,98 | 23,04 | 22,51 | 22,55 | -2,38% | 2,31% | 483.200 |
| 24/06/2025 | 23,32 | 23,40 | 23,08 | 23,10 | -0,69% | 1,37% | 322.900 |
| 23/06/2025 | 23,06 | 23,29 | 22,88 | 23,26 | +1,53% | 1,78% | 654.200 |
| 20/06/2025 | 22,61 | 23,04 | 22,43 | 22,91 | +1,37% | 2,70% | 1.320.800 |
| 18/06/2025 | 22,36 | 22,73 | 22,33 | 22,60 | +0,27% | 1,81% | 377.800 |
| 17/06/2025 | 22,42 | 22,76 | 22,42 | 22,54 | -0,22% | 1,52% | 412.000 |
| 16/06/2025 | 22,62 | 22,67 | 22,32 | 22,59 | +0,62% | 1,53% | 676.200 |
| 13/06/2025 | 22,46 | 22,58 | 22,24 | 22,45 | -1,23% | 1,51% | 504.900 |
| 12/06/2025 | 22,65 | 22,83 | 22,51 | 22,73 | -0,26% | 1,41% | 361.200 |
| 11/06/2025 | 23,17 | 23,26 | 22,74 | 22,79 | -1,43% | 2,24% | 567.800 |
| 10/06/2025 | 23,08 | 23,27 | 22,95 | 23,12 | +1,00% | 1,39% | 273.200 |
| 09/06/2025 | 22,77 | 22,95 | 22,64 | 22,89 | +0,44% | 1,36% | 339.000 |
| 06/06/2025 | 22,81 | 22,95 | 22,50 | 22,79 | +0,57% | 1,97% | 857.100 |
| 05/06/2025 | 22,93 | 22,98 | 22,54 | 22,66 | -1,18% | 1,92% | 952.900 |
| 04/06/2025 | 22,82 | 23,00 | 22,71 | 22,93 | +0,22% | 1,27% | 445.400 |
| 03/06/2025 | 22,85 | 23,11 | 22,61 | 22,88 | +0,62% | 2,17% | 370.900 |
| 02/06/2025 | 22,57 | 22,76 | 22,03 | 22,74 | +0,22% | 3,23% | 489.300 |
| 30/05/2025 | 22,66 | 22,74 | 22,32 | 22,69 | +0,22% | 1,85% | 686.000 |