🇺🇸 CURB — Curbline Properties Corp.
Inmobiliario CompraPrecio actual
28,89 USD
Máx. histórico
31,75
105 días
Caída desde máximo
-9,01%
Rango 52 semanas
22,31 – 32,15
Variación hoy
-0,17%
Cierre anterior
28,94
Rango de hoy
28,47 – 29,43
Volumen hoy
2.683.646
Peor caída histórica
-16,51%
21/07/2026 → 19/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
27,69%
- Nombre completo
- Curbline Properties Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 39
- PER ⓘ
- 115,56 (puede no estar actualizado)
- Dividend yield
- 2,35% (puede no estar actualizado)
- Precio objetivo analistas
- 33,19 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2024
- Precio actualizado
- hace 7 horas
Curbline Properties Corp. is the owner and manager of convenience shopping centers. It is positioned on the curbline of well-trafficked intersections and major vehicular corridors in suburban, high household income communities. The Company is a self-managed real estate investment trust (REIT) that is publicly traded under on the NYSE.Curbline Properties Corp. was incorporated on October 25th, 2023 in Maryland and is based in New York.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2026 | 0,1700 USD |
| 18/06/2026 | 0,1700 USD |
| 18/03/2026 | 0,1700 USD |
| 22/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1600 USD |
| 18/06/2025 | 0,1600 USD |
| 14/03/2025 | 0,1600 USD |
| 31/12/2024 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 23,64 | 23,69 | 23,25 | 23,54 | +0,04% | 1,86% | 486.500 |
| 16/01/2025 | 23,37 | 23,65 | 23,27 | 23,53 | +0,00% | 1,63% | 308.200 |
| 15/01/2025 | 23,68 | 23,82 | 23,24 | 23,53 | +0,34% | 2,47% | 570.700 |
| 14/01/2025 | 23,57 | 23,67 | 23,21 | 23,45 | +0,13% | 1,97% | 643.800 |
| 13/01/2025 | 23,40 | 23,64 | 23,30 | 23,42 | +0,04% | 1,47% | 482.100 |
| 10/01/2025 | 22,75 | 23,45 | 22,57 | 23,41 | +1,78% | 3,87% | 1.187.700 |
| 08/01/2025 | 22,74 | 23,23 | 22,29 | 23,00 | +0,44% | 4,13% | 482.600 |
| 07/01/2025 | 22,96 | 23,63 | 22,54 | 22,90 | -0,13% | 4,75% | 2.261.300 |
| 06/01/2025 | 23,52 | 23,60 | 22,71 | 22,93 | -2,43% | 3,78% | 617.100 |
| 03/01/2025 | 23,42 | 23,62 | 23,25 | 23,50 | +0,30% | 1,60% | 325.300 |
| 02/01/2025 | 23,21 | 23,46 | 23,02 | 23,43 | +0,90% | 1,90% | 649.800 |
| 31/12/2024 | 23,27 | 23,75 | 23,11 | 23,22 | -0,56% | 2,75% | 472.700 |
| 30/12/2024 | 23,43 | 23,44 | 23,00 | 23,35 | -0,60% | 1,90% | 558.500 |
| 27/12/2024 | 23,52 | 23,81 | 23,38 | 23,49 | -1,63% | 1,85% | 419.200 |
| 26/12/2024 | 23,61 | 24,02 | 23,47 | 23,88 | +0,63% | 2,33% | 212.800 |
| 24/12/2024 | 23,11 | 23,75 | 23,09 | 23,73 | +2,15% | 2,88% | 710.600 |
| 23/12/2024 | 22,50 | 23,33 | 22,42 | 23,23 | +3,20% | 4,04% | 779.000 |
| 20/12/2024 | 21,77 | 22,83 | 21,68 | 22,51 | +4,02% | 5,28% | 3.164.500 |
| 19/12/2024 | 22,00 | 22,27 | 21,61 | 21,64 | -1,73% | 3,00% | 1.018.700 |
| 18/12/2024 | 23,20 | 23,27 | 21,88 | 22,02 | -5,00% | 5,99% | 2.157.600 |
| 17/12/2024 | 23,68 | 23,83 | 23,15 | 23,18 | -2,11% | 2,87% | 1.064.800 |
| 16/12/2024 | 23,86 | 23,92 | 23,61 | 23,68 | -0,08% | 1,30% | 898.300 |
| 13/12/2024 | 24,02 | 24,14 | 23,68 | 23,70 | -1,54% | 1,92% | 583.400 |
| 12/12/2024 | 23,78 | 24,17 | 23,25 | 24,07 | +0,80% | 3,85% | 261.700 |
| 11/12/2024 | 24,05 | 24,25 | 23,82 | 23,88 | -0,67% | 1,79% | 294.300 |
| 10/12/2024 | 24,21 | 24,46 | 23,74 | 24,04 | -1,23% | 2,99% | 543.000 |
| 09/12/2024 | 24,29 | 24,93 | 24,20 | 24,34 | +1,42% | 3,01% | 418.600 |
| 06/12/2024 | 23,90 | 24,13 | 23,70 | 24,00 | +0,84% | 1,80% | 336.200 |
| 05/12/2024 | 23,98 | 24,19 | 23,64 | 23,80 | -1,12% | 2,29% | 329.700 |
| 04/12/2024 | 24,35 | 24,35 | 23,85 | 24,07 | -0,78% | 2,07% | 545.800 |