🇺🇸 CURB — Curbline Properties Corp.
Inmobiliario CompraPrecio actual
28,89 USD
Máx. histórico
31,75
105 días
Caída desde máximo
-9,01%
Rango 52 semanas
22,31 – 32,15
Variación hoy
-0,17%
Cierre anterior
28,94
Rango de hoy
28,47 – 29,43
Volumen hoy
2.683.646
Peor caída histórica
-16,51%
21/07/2026 → 19/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
27,69%
- Nombre completo
- Curbline Properties Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 39
- PER ⓘ
- 115,56 (puede no estar actualizado)
- Dividend yield
- 2,35% (puede no estar actualizado)
- Precio objetivo analistas
- 33,19 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2024
- Precio actualizado
- hace 12 horas
Curbline Properties Corp. is the owner and manager of convenience shopping centers. It is positioned on the curbline of well-trafficked intersections and major vehicular corridors in suburban, high household income communities. The Company is a self-managed real estate investment trust (REIT) that is publicly traded under on the NYSE.Curbline Properties Corp. was incorporated on October 25th, 2023 in Maryland and is based in New York.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2026 | 0,1700 USD |
| 18/06/2026 | 0,1700 USD |
| 18/03/2026 | 0,1700 USD |
| 22/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1600 USD |
| 18/06/2025 | 0,1600 USD |
| 14/03/2025 | 0,1600 USD |
| 31/12/2024 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 24,25 | 24,48 | 24,00 | 24,14 | -0,98% | 1,98% | 496.800 |
| 03/03/2025 | 24,70 | 24,80 | 24,17 | 24,38 | -1,02% | 2,57% | 497.000 |
| 28/02/2025 | 24,51 | 24,72 | 24,17 | 24,63 | +0,86% | 2,24% | 1.798.300 |
| 27/02/2025 | 24,62 | 24,78 | 24,26 | 24,42 | -0,93% | 2,11% | 527.100 |
| 26/02/2025 | 24,66 | 24,86 | 24,56 | 24,65 | -0,12% | 1,24% | 337.600 |
| 25/02/2025 | 24,44 | 24,93 | 24,44 | 24,68 | +1,56% | 2,00% | 415.800 |
| 24/02/2025 | 24,11 | 24,62 | 24,11 | 24,30 | -0,25% | 2,09% | 298.900 |
| 21/02/2025 | 24,69 | 24,80 | 23,97 | 24,36 | -0,37% | 3,36% | 388.400 |
| 20/02/2025 | 24,33 | 24,65 | 24,18 | 24,45 | -0,16% | 1,91% | 326.500 |
| 19/02/2025 | 24,62 | 24,74 | 24,29 | 24,49 | -1,25% | 1,83% | 263.500 |
| 18/02/2025 | 24,71 | 24,83 | 24,53 | 24,80 | +0,24% | 1,19% | 334.800 |
| 14/02/2025 | 25,50 | 25,61 | 24,64 | 24,74 | -1,94% | 3,80% | 431.800 |
| 13/02/2025 | 24,73 | 25,24 | 24,44 | 25,23 | +2,39% | 3,23% | 278.100 |
| 12/02/2025 | 24,70 | 25,00 | 24,35 | 24,64 | -1,60% | 2,63% | 487.700 |
| 11/02/2025 | 24,47 | 25,69 | 24,47 | 25,04 | +1,71% | 4,99% | 516.900 |
| 10/02/2025 | 24,72 | 24,82 | 24,49 | 24,62 | +0,12% | 1,33% | 540.900 |
| 07/02/2025 | 24,64 | 24,73 | 24,34 | 24,59 | -0,04% | 1,58% | 366.600 |
| 06/02/2025 | 24,79 | 24,86 | 24,54 | 24,60 | -0,97% | 1,31% | 255.000 |
| 05/02/2025 | 24,93 | 25,10 | 24,67 | 24,84 | +0,98% | 1,72% | 287.400 |
| 04/02/2025 | 24,45 | 24,65 | 24,34 | 24,60 | -0,20% | 1,25% | 283.600 |
| 03/02/2025 | 24,29 | 25,00 | 24,04 | 24,65 | +0,74% | 3,95% | 569.300 |
| 31/01/2025 | 24,66 | 24,92 | 24,42 | 24,47 | -1,13% | 2,05% | 494.200 |
| 30/01/2025 | 24,57 | 25,30 | 24,57 | 24,75 | +0,69% | 2,97% | 390.300 |
| 29/01/2025 | 25,17 | 25,67 | 24,56 | 24,58 | -2,65% | 4,43% | 583.000 |
| 28/01/2025 | 24,84 | 25,58 | 24,84 | 25,25 | +1,20% | 2,98% | 822.400 |
| 27/01/2025 | 24,60 | 25,46 | 24,60 | 24,95 | +1,75% | 3,48% | 383.000 |
| 24/01/2025 | 23,56 | 24,63 | 23,50 | 24,52 | +3,42% | 4,82% | 362.300 |
| 23/01/2025 | 23,61 | 23,72 | 23,34 | 23,71 | +0,72% | 1,61% | 584.000 |
| 22/01/2025 | 23,48 | 23,55 | 22,98 | 23,54 | -0,51% | 2,43% | 310.700 |
| 21/01/2025 | 23,54 | 23,72 | 23,42 | 23,66 | +0,51% | 1,25% | 335.700 |