🇺🇸 CURB — Curbline Properties Corp.
Inmobiliario CompraPrecio actual
28,89 USD
Máx. histórico
31,75
105 días
Caída desde máximo
-9,01%
Rango 52 semanas
22,31 – 32,15
Variación hoy
-0,17%
Cierre anterior
28,94
Rango de hoy
28,47 – 29,43
Volumen hoy
2.683.646
Peor caída histórica
-16,51%
21/07/2026 → 19/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
27,69%
- Nombre completo
- Curbline Properties Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 39
- PER ⓘ
- 115,56 (puede no estar actualizado)
- Dividend yield
- 2,35% (puede no estar actualizado)
- Precio objetivo analistas
- 33,19 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2024
- Precio actualizado
- hace 5 horas
Curbline Properties Corp. is the owner and manager of convenience shopping centers. It is positioned on the curbline of well-trafficked intersections and major vehicular corridors in suburban, high household income communities. The Company is a self-managed real estate investment trust (REIT) that is publicly traded under on the NYSE.Curbline Properties Corp. was incorporated on October 25th, 2023 in Maryland and is based in New York.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2026 | 0,1700 USD |
| 18/06/2026 | 0,1700 USD |
| 18/03/2026 | 0,1700 USD |
| 22/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1600 USD |
| 18/06/2025 | 0,1600 USD |
| 14/03/2025 | 0,1600 USD |
| 31/12/2024 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 23,12 | 23,38 | 22,73 | 22,79 | -1,09% | 2,81% | 282.200 |
| 14/04/2025 | 22,84 | 23,19 | 22,60 | 23,04 | +1,90% | 2,58% | 726.200 |
| 11/04/2025 | 22,02 | 22,74 | 21,47 | 22,61 | +2,77% | 5,79% | 1.033.300 |
| 10/04/2025 | 22,00 | 22,55 | 21,22 | 22,00 | -1,61% | 6,07% | 1.142.800 |
| 09/04/2025 | 21,41 | 22,89 | 20,91 | 22,36 | +3,90% | 9,25% | 1.214.300 |
| 08/04/2025 | 22,92 | 23,13 | 21,46 | 21,52 | -4,14% | 7,29% | 941.300 |
| 07/04/2025 | 22,48 | 23,37 | 21,94 | 22,45 | -3,15% | 6,36% | 1.063.100 |
| 04/04/2025 | 23,64 | 23,92 | 22,78 | 23,18 | -4,37% | 4,82% | 1.151.400 |
| 03/04/2025 | 24,31 | 24,60 | 23,54 | 24,24 | -2,85% | 4,34% | 909.900 |
| 02/04/2025 | 24,45 | 25,17 | 24,39 | 24,95 | +1,05% | 3,19% | 921.300 |
| 01/04/2025 | 24,05 | 24,69 | 23,94 | 24,69 | +2,07% | 3,12% | 1.179.800 |
| 31/03/2025 | 23,83 | 24,31 | 23,80 | 24,19 | +1,38% | 2,14% | 537.100 |
| 28/03/2025 | 24,15 | 24,20 | 23,70 | 23,86 | -0,79% | 2,07% | 420.200 |
| 27/03/2025 | 23,73 | 24,24 | 23,73 | 24,05 | +1,52% | 2,15% | 653.700 |
| 26/03/2025 | 23,49 | 23,78 | 23,43 | 23,69 | +0,64% | 1,49% | 436.900 |
| 25/03/2025 | 23,44 | 23,59 | 23,28 | 23,54 | -0,68% | 1,32% | 965.900 |
| 24/03/2025 | 23,47 | 23,82 | 23,31 | 23,70 | +1,72% | 2,17% | 422.300 |
| 21/03/2025 | 23,36 | 23,72 | 23,12 | 23,30 | -1,19% | 2,57% | 1.635.500 |
| 20/03/2025 | 23,37 | 23,78 | 23,37 | 23,58 | -0,59% | 1,75% | 483.500 |
| 19/03/2025 | 23,84 | 24,06 | 23,42 | 23,72 | -0,71% | 2,68% | 781.500 |
| 18/03/2025 | 23,61 | 24,06 | 23,46 | 23,89 | +1,06% | 2,54% | 904.200 |
| 17/03/2025 | 23,27 | 23,69 | 23,27 | 23,64 | +1,20% | 1,80% | 537.000 |
| 14/03/2025 | 23,18 | 23,71 | 23,18 | 23,36 | +0,52% | 2,26% | 703.400 |
| 13/03/2025 | 24,13 | 24,23 | 23,19 | 23,24 | -3,93% | 4,29% | 445.100 |
| 12/03/2025 | 24,18 | 24,40 | 23,89 | 24,19 | -0,12% | 2,11% | 667.500 |
| 11/03/2025 | 23,56 | 24,37 | 23,51 | 24,22 | +3,73% | 3,65% | 1.304.400 |
| 10/03/2025 | 23,85 | 24,02 | 23,32 | 23,35 | -2,38% | 2,94% | 890.500 |
| 07/03/2025 | 24,18 | 24,20 | 23,50 | 23,92 | -0,37% | 2,88% | 792.700 |
| 06/03/2025 | 23,89 | 24,22 | 23,60 | 24,01 | -0,79% | 2,60% | 342.300 |
| 05/03/2025 | 24,03 | 24,38 | 24,01 | 24,20 | +0,25% | 1,54% | 457.800 |