🇺🇸 CURB — Curbline Properties Corp.
Inmobiliario CompraPrecio actual
28,89 USD
Máx. histórico
31,75
105 días
Caída desde máximo
-9,01%
Rango 52 semanas
22,31 – 32,15
Variación hoy
-0,17%
Cierre anterior
28,94
Rango de hoy
28,47 – 29,43
Volumen hoy
2.683.646
Peor caída histórica
-16,51%
21/07/2026 → 19/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
27,69%
- Nombre completo
- Curbline Properties Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 39
- PER ⓘ
- 115,56 (puede no estar actualizado)
- Dividend yield
- 2,35% (puede no estar actualizado)
- Precio objetivo analistas
- 33,19 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2024
- Precio actualizado
- hace 7 horas
Curbline Properties Corp. is the owner and manager of convenience shopping centers. It is positioned on the curbline of well-trafficked intersections and major vehicular corridors in suburban, high household income communities. The Company is a self-managed real estate investment trust (REIT) that is publicly traded under on the NYSE.Curbline Properties Corp. was incorporated on October 25th, 2023 in Maryland and is based in New York.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2026 | 0,1700 USD |
| 18/06/2026 | 0,1700 USD |
| 18/03/2026 | 0,1700 USD |
| 22/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1600 USD |
| 18/06/2025 | 0,1600 USD |
| 14/03/2025 | 0,1600 USD |
| 31/12/2024 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 22,42 | 22,72 | 22,36 | 22,64 | +0,62% | 1,61% | 366.200 |
| 28/05/2025 | 22,80 | 22,83 | 22,46 | 22,50 | -1,45% | 1,62% | 335.000 |
| 27/05/2025 | 22,49 | 22,90 | 22,39 | 22,83 | +2,38% | 2,29% | 387.700 |
| 23/05/2025 | 22,23 | 22,37 | 22,14 | 22,30 | +0,00% | 1,06% | 454.500 |
| 22/05/2025 | 22,22 | 22,45 | 22,09 | 22,30 | -0,13% | 1,62% | 373.900 |
| 21/05/2025 | 23,07 | 23,28 | 22,27 | 22,33 | -3,71% | 4,36% | 382.300 |
| 20/05/2025 | 23,56 | 23,67 | 23,08 | 23,19 | -1,82% | 2,50% | 596.300 |
| 19/05/2025 | 23,42 | 23,75 | 23,42 | 23,62 | -0,51% | 1,41% | 194.500 |
| 16/05/2025 | 23,53 | 23,74 | 23,46 | 23,74 | +1,02% | 1,19% | 264.600 |
| 15/05/2025 | 23,20 | 23,55 | 22,90 | 23,50 | +1,64% | 2,80% | 194.000 |
| 14/05/2025 | 23,21 | 23,25 | 22,81 | 23,12 | -1,20% | 1,90% | 416.500 |
| 13/05/2025 | 23,80 | 23,85 | 23,27 | 23,40 | -1,47% | 2,44% | 426.300 |
| 12/05/2025 | 24,05 | 24,05 | 23,59 | 23,75 | +1,71% | 1,91% | 264.100 |
| 09/05/2025 | 23,54 | 23,54 | 23,23 | 23,35 | -0,60% | 1,31% | 321.900 |
| 08/05/2025 | 23,70 | 23,96 | 23,01 | 23,49 | +0,47% | 4,03% | 301.300 |
| 07/05/2025 | 23,61 | 23,82 | 23,22 | 23,38 | -0,64% | 2,52% | 540.100 |
| 06/05/2025 | 23,18 | 23,87 | 22,99 | 23,53 | +0,68% | 3,80% | 532.500 |
| 05/05/2025 | 23,52 | 23,55 | 23,31 | 23,37 | -0,76% | 1,02% | 286.200 |
| 02/05/2025 | 23,47 | 23,92 | 23,30 | 23,55 | +1,60% | 2,62% | 363.900 |
| 01/05/2025 | 23,04 | 23,35 | 22,60 | 23,18 | +1,27% | 3,26% | 403.800 |
| 30/04/2025 | 22,80 | 23,02 | 22,21 | 22,89 | +0,00% | 3,57% | 539.100 |
| 29/04/2025 | 23,08 | 23,24 | 22,70 | 22,89 | -1,29% | 2,34% | 771.900 |
| 28/04/2025 | 23,28 | 23,49 | 22,90 | 23,19 | -0,39% | 2,53% | 613.600 |
| 25/04/2025 | 22,84 | 23,31 | 22,18 | 23,28 | +1,00% | 4,95% | 672.300 |
| 24/04/2025 | 22,48 | 23,52 | 22,48 | 23,05 | -1,50% | 4,63% | 1.593.500 |
| 23/04/2025 | 23,30 | 23,52 | 23,13 | 23,40 | +1,47% | 1,65% | 681.900 |
| 22/04/2025 | 23,00 | 23,28 | 22,81 | 23,06 | +1,50% | 2,04% | 781.100 |
| 21/04/2025 | 23,07 | 23,19 | 22,49 | 22,72 | -1,98% | 3,03% | 435.100 |
| 17/04/2025 | 22,74 | 23,33 | 22,74 | 23,18 | +1,93% | 2,59% | 747.200 |
| 16/04/2025 | 22,84 | 22,99 | 22,49 | 22,74 | -0,22% | 2,19% | 447.400 |