🇺🇸 CURB — Curbline Properties Corp.
Inmobiliario CompraPrecio actual
28,89 USD
Máx. histórico
31,75
105 días
Caída desde máximo
-9,01%
Rango 52 semanas
22,31 – 32,15
Variación hoy
-0,17%
Cierre anterior
28,94
Rango de hoy
28,47 – 29,43
Volumen hoy
2.683.646
Peor caída histórica
-16,51%
21/07/2026 → 19/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
27,69%
- Nombre completo
- Curbline Properties Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 39
- PER ⓘ
- 115,56 (puede no estar actualizado)
- Dividend yield
- 2,35% (puede no estar actualizado)
- Precio objetivo analistas
- 33,19 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2024
- Precio actualizado
- hace 3 horas
Curbline Properties Corp. is the owner and manager of convenience shopping centers. It is positioned on the curbline of well-trafficked intersections and major vehicular corridors in suburban, high household income communities. The Company is a self-managed real estate investment trust (REIT) that is publicly traded under on the NYSE.Curbline Properties Corp. was incorporated on October 25th, 2023 in Maryland and is based in New York.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2026 | 0,1700 USD |
| 18/06/2026 | 0,1700 USD |
| 18/03/2026 | 0,1700 USD |
| 22/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1600 USD |
| 18/06/2025 | 0,1600 USD |
| 14/03/2025 | 0,1600 USD |
| 31/12/2024 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 22,59 | 22,79 | 22,17 | 22,30 | -1,85% | 2,74% | 608.400 |
| 22/08/2025 | 22,39 | 22,86 | 22,13 | 22,72 | +2,25% | 3,24% | 914.700 |
| 21/08/2025 | 22,17 | 22,40 | 22,16 | 22,22 | -0,54% | 1,08% | 239.400 |
| 20/08/2025 | 22,36 | 22,52 | 22,09 | 22,34 | +0,18% | 1,90% | 373.100 |
| 19/08/2025 | 22,09 | 22,47 | 22,07 | 22,30 | +1,18% | 1,79% | 314.000 |
| 18/08/2025 | 22,40 | 22,62 | 22,01 | 22,04 | -1,78% | 2,72% | 439.200 |
| 15/08/2025 | 22,77 | 22,87 | 22,34 | 22,44 | -1,19% | 2,33% | 548.600 |
| 14/08/2025 | 22,65 | 22,95 | 22,35 | 22,71 | -0,39% | 2,66% | 670.800 |
| 13/08/2025 | 22,65 | 22,89 | 22,37 | 22,80 | +0,75% | 2,30% | 679.900 |
| 12/08/2025 | 22,09 | 22,63 | 21,89 | 22,63 | +3,33% | 3,37% | 631.300 |
| 11/08/2025 | 22,13 | 22,16 | 21,76 | 21,90 | -0,77% | 1,83% | 505.200 |
| 08/08/2025 | 22,76 | 22,85 | 22,07 | 22,07 | -2,22% | 3,43% | 465.500 |
| 07/08/2025 | 22,59 | 22,59 | 22,22 | 22,57 | +0,40% | 1,64% | 538.300 |
| 06/08/2025 | 22,50 | 22,87 | 22,45 | 22,48 | +0,09% | 1,89% | 849.400 |
| 05/08/2025 | 21,85 | 22,50 | 21,73 | 22,46 | +2,60% | 3,52% | 831.600 |
| 04/08/2025 | 22,04 | 22,11 | 21,63 | 21,89 | +0,00% | 2,20% | 498.700 |
| 01/08/2025 | 22,10 | 22,25 | 21,62 | 21,89 | -0,95% | 2,83% | 565.800 |
| 31/07/2025 | 22,09 | 22,38 | 21,99 | 22,10 | -1,47% | 1,77% | 717.900 |
| 30/07/2025 | 23,04 | 23,16 | 22,05 | 22,43 | -2,22% | 4,82% | 1.065.100 |
| 29/07/2025 | 23,89 | 24,05 | 22,51 | 22,94 | -1,84% | 6,44% | 1.734.500 |
| 28/07/2025 | 22,87 | 23,38 | 22,78 | 23,37 | +2,23% | 2,62% | 954.200 |
| 25/07/2025 | 22,87 | 22,98 | 22,41 | 22,86 | +0,00% | 2,47% | 631.700 |
| 24/07/2025 | 22,88 | 23,10 | 22,62 | 22,86 | -0,82% | 2,10% | 485.800 |
| 23/07/2025 | 23,38 | 23,47 | 22,98 | 23,05 | -1,07% | 2,12% | 428.100 |
| 22/07/2025 | 23,01 | 23,35 | 23,01 | 23,30 | +1,39% | 1,46% | 396.600 |
| 21/07/2025 | 22,99 | 23,24 | 22,87 | 22,98 | +0,17% | 1,61% | 549.200 |
| 18/07/2025 | 23,26 | 23,32 | 22,86 | 22,94 | -0,82% | 1,98% | 559.300 |
| 17/07/2025 | 22,87 | 23,33 | 22,85 | 23,13 | +1,23% | 2,10% | 510.500 |
| 16/07/2025 | 22,58 | 23,01 | 22,55 | 22,85 | +1,60% | 2,04% | 930.300 |
| 15/07/2025 | 22,94 | 22,94 | 22,36 | 22,49 | -1,49% | 2,53% | 421.500 |