🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 6 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 66,86 69,12 66,54 66,94 -1,12% 3,86% 494.404
02/11/2026 66,94 67,90 66,26 67,70 +1,68% 2,45% 404.612
30/10/2026 67,82 67,86 66,44 66,58 -2,26% 2,09% 360.256
29/10/2026 66,70 68,20 66,58 68,12 +1,85% 2,43% 348.676
28/10/2026 67,30 67,58 66,44 66,88 -0,36% 1,69% 252.672
27/10/2026 67,00 67,48 66,50 67,12 -0,42% 1,46% 283.634
26/10/2026 66,98 67,80 66,60 67,40 +1,29% 1,79% 283.065
23/10/2026 66,78 66,80 65,66 66,54 -0,81% 1,71% 382.449
22/10/2026 67,20 67,48 66,36 67,08 -0,97% 1,67% 371.060
21/10/2026 67,92 68,72 67,44 67,74 -1,34% 1,88% 362.248
20/10/2026 68,62 69,40 68,06 68,66 -0,26% 1,95% 232.203
19/10/2026 69,08 69,10 67,44 68,84 -1,63% 2,40% 551.698
16/10/2026 70,60 71,16 69,98 69,98 -0,34% 1,67% 277.549
15/10/2026 69,78 70,22 69,20 70,22 +0,17% 1,46% 399.882
14/10/2026 70,36 70,86 69,98 70,10 +0,03% 1,25% 344.456
13/10/2026 69,02 70,16 68,22 70,08 +2,16% 2,81% 302.789
12/10/2026 69,50 69,76 68,48 68,60 -0,78% 1,84% 279.111
09/10/2026 68,50 69,78 68,30 69,14 +1,53% 2,16% 294.261
08/10/2026 70,30 70,60 68,10 68,10 -3,13% 3,56% 415.470
07/10/2026 70,32 71,84 69,96 70,30 -0,90% 2,67% 479.942
06/10/2026 69,78 70,94 69,44 70,94 +2,81% 2,15% 328.488
05/10/2026 69,80 70,32 68,84 69,00 +1,32% 2,12% 432.673
02/10/2026 67,50 68,72 67,22 68,10 +1,04% 2,22% 345.864
01/10/2026 66,64 68,50 66,38 67,40 +0,42% 3,18% 439.220
30/09/2026 68,46 68,74 67,08 67,12 -1,73% 2,42% 410.162
29/09/2026 69,02 69,42 68,30 68,30 -0,67% 1,62% 327.646
28/09/2026 69,60 69,62 68,46 68,76 -0,35% 1,67% 370.620
25/09/2026 69,64 69,74 68,70 69,00 -0,26% 1,49% 357.899
24/09/2026 69,30 70,64 68,70 69,18 -0,92% 2,80% 352.394
23/09/2026 70,14 70,58 69,04 69,82 -0,20% 2,20% 362.422