🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 8 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 69,26 70,50 68,76 69,96 +1,33% 2,51% 453.747
21/09/2026 68,28 69,34 67,30 69,04 +2,19% 2,99% 602.852
18/09/2026 70,54 70,56 67,56 67,56 -4,50% 4,25% 2.142.458
17/09/2026 70,46 71,60 69,96 70,74 +1,26% 2,33% 392.585
16/09/2026 68,80 70,62 68,80 69,86 +1,90% 2,65% 426.706
15/09/2026 69,60 70,52 68,36 68,56 -1,49% 3,10% 652.331
14/09/2026 70,00 70,10 68,74 69,60 -1,30% 1,94% 345.136
11/09/2026 70,88 71,78 69,94 70,52 -0,25% 2,60% 316.519
10/09/2026 69,24 71,18 69,24 70,70 +1,46% 2,80% 404.063
09/09/2026 70,62 71,14 69,44 69,68 -2,11% 2,41% 412.017
08/09/2026 71,60 72,48 70,64 71,18 -1,69% 2,57% 398.485
07/09/2026 71,16 72,72 70,62 72,40 +1,17% 2,95% 212.713
04/09/2026 72,98 73,00 70,32 71,56 +1,91% 3,67% 737.443
03/09/2026 69,08 70,22 69,02 70,22 +1,62% 1,74% 541.835
02/09/2026 70,08 70,38 68,94 69,10 -2,48% 2,05% 393.125
01/09/2026 71,36 71,90 69,56 70,86 -0,64% 3,28% 442.288
31/08/2026 69,86 72,24 69,80 71,32 +1,89% 3,49% 567.926
28/08/2026 69,46 70,24 69,40 70,00 +1,33% 1,21% 483.690
27/08/2026 69,74 70,16 68,40 69,08 -1,71% 2,52% 505.268
26/08/2026 69,76 71,06 69,60 70,28 +0,69% 2,09% 297.872
25/08/2026 69,76 70,48 69,18 69,80 +0,49% 1,86% 280.473
24/08/2026 68,84 69,66 68,68 69,46 +0,99% 1,42% 207.776
21/08/2026 68,62 69,34 68,14 68,78 +1,30% 1,75% 193.135
20/08/2026 67,26 68,44 66,94 67,90 +1,13% 2,23% 260.375
19/08/2026 67,60 67,76 66,84 67,14 -1,12% 1,36% 190.830
18/08/2026 68,96 69,38 67,90 67,90 -1,88% 2,15% 220.193
17/08/2026 69,38 69,56 68,66 69,20 -0,26% 1,30% 214.124
14/08/2026 70,48 70,50 69,26 69,38 -1,53% 1,76% 284.370
13/08/2026 68,38 70,46 67,78 70,46 +2,95% 3,92% 819.509
12/08/2026 69,02 69,30 68,38 68,44 -0,58% 1,33% 307.328