🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 7 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2026 67,92 69,00 67,62 68,84 +1,18% 2,03% 231.799
10/08/2026 67,56 68,72 67,22 68,04 -0,38% 2,22% 270.574
07/08/2026 68,02 68,30 67,40 68,30 +0,32% 1,32% 271.331
06/08/2026 68,74 69,22 67,72 68,08 -0,73% 2,18% 395.666
05/08/2026 71,26 71,56 68,02 68,58 -3,73% 4,97% 725.649
04/08/2026 73,20 73,32 70,34 71,24 -1,55% 4,07% 679.075
03/08/2026 72,96 73,20 71,98 72,36 +0,70% 1,67% 344.613
31/07/2026 72,56 72,96 71,36 71,86 -0,28% 2,21% 369.192
30/07/2026 70,28 72,92 70,16 72,06 +1,87% 3,93% 324.638
29/07/2026 72,16 72,84 70,24 70,74 -1,94% 3,60% 470.378
28/07/2026 71,26 72,20 71,08 72,14 +1,75% 1,57% 370.850
27/07/2026 71,70 72,24 70,48 70,90 +1,17% 2,45% 450.267
24/07/2026 68,70 70,38 68,38 70,08 +1,21% 2,91% 302.391
23/07/2026 69,56 70,92 69,22 69,24 -2,64% 2,44% 599.239
22/07/2026 71,50 72,14 70,70 71,12 -1,00% 2,01% 355.564
21/07/2026 71,22 71,98 70,98 71,84 +0,70% 1,40% 305.799
20/07/2026 71,62 72,18 71,04 71,34 -1,30% 1,59% 266.659
17/07/2026 72,00 72,28 70,80 72,28 -0,30% 2,06% 428.246
16/07/2026 72,42 72,68 71,64 72,50 +0,03% 1,44% 189.888
15/07/2026 71,40 72,70 70,60 72,48 +1,00% 2,94% 275.298
14/07/2026 72,34 72,68 71,22 71,76 -1,51% 2,02% 369.429
13/07/2026 72,00 73,38 71,86 72,86 +0,00% 2,11% 257.265
10/07/2026 72,06 73,06 71,88 72,86 +1,34% 1,64% 313.189
09/07/2026 71,24 72,38 70,70 71,90 +1,96% 2,36% 314.929
08/07/2026 71,84 71,92 70,00 70,52 -3,24% 2,67% 399.054
07/07/2026 74,20 75,58 72,88 72,88 -1,96% 3,64% 394.968
06/07/2026 75,26 75,70 73,50 74,34 -2,16% 2,92% 546.803
03/07/2026 74,96 77,50 74,62 75,98 +1,55% 3,84% 512.240
02/07/2026 72,58 76,18 72,56 74,82 +3,43% 4,99% 577.944
01/07/2026 72,02 72,54 71,76 72,34 +0,25% 1,08% 227.063