🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 8 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2026 68,08 68,14 65,70 65,70 -3,52% 3,58% 583.739
18/05/2026 67,58 68,76 66,94 68,10 +0,29% 2,69% 290.187
15/05/2026 68,70 68,98 66,92 67,90 -1,91% 3,00% 457.827
14/05/2026 69,30 69,90 68,56 69,22 +0,52% 1,93% 411.382
13/05/2026 70,40 70,40 68,38 68,86 +0,03% 2,87% 459.068
12/05/2026 69,10 69,58 68,14 68,84 -0,52% 2,08% 294.385
11/05/2026 70,00 70,00 68,64 69,20 -2,09% 1,94% 429.111
08/05/2026 69,84 70,68 69,42 70,68 +1,38% 1,80% 594.100
07/05/2026 68,50 70,84 67,88 69,72 +2,65% 4,32% 516.653
06/05/2026 63,58 68,70 63,58 67,92 +8,95% 8,05% 938.031
05/05/2026 61,44 62,48 61,04 62,34 +1,86% 2,34% 536.820
04/05/2026 61,30 61,78 60,24 61,20 -4,64% 2,51% 501.658
30/04/2026 62,50 64,36 61,58 64,18 +1,07% 4,45% 429.295
29/04/2026 64,40 64,48 63,06 63,50 -1,24% 2,20% 266.149
28/04/2026 65,10 65,38 64,04 64,30 -0,77% 2,06% 361.975
27/04/2026 65,82 65,82 64,62 64,80 -1,28% 1,82% 291.375
24/04/2026 65,80 66,42 64,60 65,64 -1,03% 2,77% 267.483
23/04/2026 64,70 66,32 64,60 66,32 +2,38% 2,66% 358.195
22/04/2026 66,06 66,32 64,56 64,78 -1,70% 2,66% 314.389
21/04/2026 66,66 67,08 65,90 65,90 -1,17% 1,77% 286.067
20/04/2026 66,30 66,74 65,78 66,68 -1,48% 1,45% 371.441
17/04/2026 64,00 68,20 63,88 67,68 +5,35% 6,75% 828.105
16/04/2026 64,02 64,58 63,76 64,24 +0,47% 1,28% 260.874
15/04/2026 65,02 65,36 63,76 63,94 -1,54% 2,46% 292.641
14/04/2026 64,94 65,56 64,70 64,94 +2,04% 1,32% 409.475
13/04/2026 64,12 64,18 63,24 63,64 -2,33% 1,47% 333.771
10/04/2026 64,90 65,98 64,24 65,16 +0,46% 2,68% 372.197
09/04/2026 65,36 65,46 64,10 64,86 -1,52% 2,08% 436.271
08/04/2026 65,80 66,92 65,44 65,86 +6,71% 2,25% 792.309
07/04/2026 62,66 63,60 61,68 61,72 -1,63% 3,06% 462.330