🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 8 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2025 56,64 57,30 56,18 56,80 -0,49% 1,98% 538.950
08/10/2025 57,54 58,04 56,94 57,08 -1,45% 1,91% 727.290
07/10/2025 59,28 59,34 57,92 57,92 -1,96% 2,40% 526.328
06/10/2025 58,66 59,10 57,80 59,08 +1,03% 2,22% 453.671
03/10/2025 57,96 58,62 57,88 58,48 +1,14% 1,28% 406.772
02/10/2025 57,90 58,24 57,48 57,82 +1,33% 1,31% 764.446
01/10/2025 55,86 57,20 55,36 57,06 +1,67% 3,29% 579.762
30/09/2025 56,22 56,52 55,74 56,12 -0,50% 1,39% 348.520
29/09/2025 57,12 57,36 56,26 56,40 -1,05% 1,93% 444.925
26/09/2025 56,98 57,54 56,64 57,00 +0,60% 1,58% 403.618
25/09/2025 56,74 57,74 56,48 56,66 +0,14% 2,22% 668.913
24/09/2025 56,54 56,72 55,36 56,58 -0,35% 2,41% 697.535
23/09/2025 56,06 57,04 56,02 56,78 +1,47% 1,82% 585.765
22/09/2025 55,76 55,96 54,88 55,96 -0,07% 1,94% 551.797
19/09/2025 56,82 57,82 55,48 56,00 -1,65% 4,12% 1.313.875
18/09/2025 55,48 58,86 55,46 56,94 +2,63% 6,13% 2.143.990
17/09/2025 54,95 55,77 53,88 55,48 +1,90% 3,43% 1.108.283
16/09/2025 55,31 56,10 54,45 54,45 -1,30% 3,00% 844.437
15/09/2025 54,95 56,19 54,84 55,16 +1,06% 2,46% 506.003
12/09/2025 55,31 55,51 54,35 54,58 -1,05% 2,09% 433.858
11/09/2025 55,33 55,51 54,70 55,16 -0,36% 1,46% 552.297
10/09/2025 56,48 56,89 55,36 55,36 -2,10% 2,72% 372.436
09/09/2025 56,48 57,21 56,16 56,54 +0,32% 1,86% 390.190
08/09/2025 55,95 56,76 55,71 56,36 +1,81% 1,87% 703.536
05/09/2025 55,95 56,18 55,02 55,36 -0,11% 2,07% 664.919
04/09/2025 55,60 56,53 55,42 55,42 -0,41% 2,00% 595.980
03/09/2025 56,71 57,32 55,59 55,65 -2,53% 3,06% 458.142
02/09/2025 58,28 58,41 56,89 57,09 -1,08% 2,61% 405.713
01/09/2025 57,14 57,94 57,05 57,72 +1,23% 1,57% 247.027
29/08/2025 57,43 57,76 57,02 57,02 -1,16% 1,30% 361.206