🇩🇪 CON.DE — Continental Aktiengesellschaft
Consumo cíclico CompraPrecio actual
66,94 EUR
Máx. histórico
170,83
3220 días
Caída desde máximo
-60,82%
Rango 52 semanas
55,76 – 77,50
Variación hoy
-1,12%
Cierre anterior
67,70
Rango de hoy
66,54 – 69,12
Volumen hoy
494.404
Peor caída histórica
-89,19%
23/07/2007 → 30/03/2009
Recuperado en 1500 días
Volatilidad anualizada ⓘ
41,20%
- Nombre completo
- Continental Aktiengesellschaft
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 53.969
- PER ⓘ
- —
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 80,63 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 14 horas
Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 04/05/2026 | 2,7000 EUR |
| 28/04/2025 | 2,5000 EUR |
| 29/04/2024 | 2,2000 EUR |
| 28/04/2023 | 1,5000 EUR |
| 02/05/2022 | 2,2000 EUR |
| 15/07/2020 | 3,0000 EUR |
| 29/04/2019 | 4,7500 EUR |
| 30/04/2018 | 4,5000 EUR |
| 28/04/2017 | 4,2500 EUR |
| 02/05/2016 | 3,7500 EUR |
| 04/05/2015 | 3,2500 EUR |
| 28/04/2014 | 2,5000 EUR |
| 16/05/2013 | 2,2500 EUR |
| 30/04/2012 | 1,5000 EUR |
| 28/04/2008 | 1,9340 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/1997 | 5,32 | 5,35 | 5,32 | 5,33 | +1,30% | 0,58% | 87.923 |
| 29/01/1997 | 5,33 | 5,33 | 5,26 | 5,26 | -0,96% | 1,28% | 54.001 |
| 28/01/1997 | 5,29 | 5,33 | 5,29 | 5,31 | +0,32% | 0,65% | 111.654 |
| 27/01/1997 | 5,24 | 5,34 | 5,24 | 5,29 | -0,16% | 1,97% | 171.892 |
| 24/01/1997 | 5,10 | 5,32 | 5,10 | 5,30 | +1,65% | 4,21% | 70.582 |
| 23/01/1997 | 5,22 | 5,27 | 5,19 | 5,22 | -1,71% | 1,42% | 115.304 |
| 22/01/1997 | 5,26 | 5,31 | 5,21 | 5,31 | -0,55% | 1,89% | 233.652 |
| 21/01/1997 | 5,34 | 5,34 | 5,34 | 5,34 | +0,00% | 0,00% | 0 |
| 20/01/1997 | 5,43 | 5,43 | 5,33 | 5,34 | -0,64% | 1,84% | 77.731 |
| 17/01/1997 | 5,36 | 5,40 | 5,31 | 5,37 | +1,03% | 1,86% | 315.491 |
| 16/01/1997 | 5,33 | 5,35 | 5,28 | 5,32 | -0,29% | 1,29% | 143.598 |
| 15/01/1997 | 5,41 | 5,42 | 5,33 | 5,33 | -0,64% | 1,56% | 163.830 |
| 14/01/1997 | 5,33 | 5,45 | 5,29 | 5,37 | +0,87% | 2,90% | 561.008 |
| 13/01/1997 | 5,17 | 5,34 | 5,16 | 5,32 | +3,51% | 3,66% | 357.475 |
| 10/01/1997 | 5,07 | 5,15 | 5,03 | 5,14 | +1,49% | 2,54% | 517.503 |
| 09/01/1997 | 5,10 | 5,10 | 5,02 | 5,06 | -0,84% | 1,68% | 442.357 |
| 08/01/1997 | 5,10 | 5,14 | 5,10 | 5,11 | -0,13% | 0,74% | 415.280 |
| 07/01/1997 | 5,10 | 5,17 | 5,06 | 5,11 | -0,17% | 2,19% | 319.446 |
| 06/01/1997 | 5,07 | 5,16 | 5,07 | 5,12 | +1,88% | 1,86% | 440.988 |
| 03/01/1997 | 4,81 | 5,03 | 4,81 | 5,03 | +5,98% | 4,46% | 454.982 |
| 02/01/1997 | 4,73 | 4,80 | 4,73 | 4,74 | -0,72% | 1,64% | 57.956 |
| 01/01/1997 | 4,78 | 4,78 | 4,78 | 4,78 | +0,00% | 0,00% | 0 |
| 31/12/1996 | 4,78 | 4,78 | 4,78 | 4,78 | +0,00% | 0,00% | 0 |
| 30/12/1996 | 4,76 | 4,79 | 4,76 | 4,78 | +0,80% | 0,72% | 72.712 |
| 27/12/1996 | 4,73 | 4,76 | 4,71 | 4,74 | +0,29% | 1,09% | 68.909 |
| 26/12/1996 | 4,73 | 4,73 | 4,73 | 4,73 | +0,00% | 0,00% | 0 |
| 25/12/1996 | 4,73 | 4,73 | 4,73 | 4,73 | +0,00% | 0,00% | 0 |
| 24/12/1996 | 4,73 | 4,73 | 4,73 | 4,73 | +0,00% | 0,00% | 0 |
| 23/12/1996 | 4,78 | 4,80 | 4,73 | 4,73 | -1,43% | 1,58% | 138.274 |
| 20/12/1996 | 4,85 | 4,87 | 4,79 | 4,79 | +0,18% | 1,60% | 204.445 |