🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 9 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2026 73,54 74,16 72,80 73,08 -0,81% 1,85% 209.533
18/02/2026 73,12 73,88 72,84 73,68 +0,77% 1,42% 157.817
17/02/2026 73,90 73,90 72,92 73,12 -0,92% 1,33% 263.324
16/02/2026 73,14 73,90 73,14 73,80 -0,05% 1,04% 180.917
13/02/2026 73,08 74,32 72,30 73,84 +1,07% 2,76% 428.224
12/02/2026 72,00 73,70 72,00 73,06 +2,90% 2,36% 500.924
11/02/2026 71,70 71,70 70,26 71,00 -0,92% 2,01% 352.787
10/02/2026 71,26 72,02 70,16 71,66 +0,08% 2,61% 404.752
09/02/2026 70,54 71,62 70,44 71,60 +1,16% 1,67% 231.179
06/02/2026 70,68 70,94 69,80 70,78 +0,06% 1,61% 222.598
05/02/2026 71,00 71,42 69,68 70,74 -1,61% 2,45% 415.952
04/02/2026 68,50 72,18 68,04 71,90 +5,74% 6,04% 618.867
03/02/2026 68,00 68,32 67,52 68,00 +0,18% 1,18% 165.079
02/02/2026 65,70 67,88 65,68 67,88 +1,86% 3,35% 258.072
30/01/2026 67,56 67,72 66,64 66,64 -0,69% 1,60% 420.164
29/01/2026 66,90 67,70 66,54 67,10 +0,81% 1,73% 410.546
28/01/2026 67,56 68,80 66,56 66,56 -0,95% 3,32% 542.338
27/01/2026 66,86 67,26 66,40 67,20 +0,15% 1,29% 289.230
26/01/2026 67,00 67,44 66,78 67,10 +0,15% 0,99% 310.123
23/01/2026 65,40 67,00 65,40 67,00 +1,36% 2,45% 413.519
22/01/2026 65,80 66,54 65,48 66,10 +2,61% 1,61% 326.367
21/01/2026 65,54 65,84 61,96 64,42 -0,74% 5,92% 823.024
20/01/2026 65,44 65,60 64,48 64,90 -1,31% 1,71% 332.386
19/01/2026 65,00 65,76 64,36 65,76 -0,51% 2,15% 401.850
16/01/2026 68,24 68,40 66,06 66,10 -2,19% 3,43% 547.480
15/01/2026 68,14 68,18 66,86 67,58 -0,53% 1,94% 294.354
14/01/2026 67,80 68,74 67,42 67,94 +0,38% 1,95% 588.594
13/01/2026 68,30 68,46 66,34 67,68 -2,08% 3,10% 559.470
12/01/2026 69,42 69,68 68,84 69,12 -0,43% 1,21% 0
09/01/2026 69,46 69,90 68,82 69,42 +0,61% 1,55% 288.526