🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 7 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2026 63,50 63,50 61,60 62,74 +0,00% 2,99% 475.124
01/04/2026 61,70 62,74 61,44 62,74 +5,27% 2,11% 597.625
31/03/2026 59,42 60,16 59,10 59,60 +0,30% 1,78% 378.471
30/03/2026 59,56 60,00 58,76 59,42 -0,87% 2,08% 359.959
27/03/2026 60,14 60,60 59,00 59,94 -0,40% 2,66% 329.077
26/03/2026 60,08 60,46 59,60 60,18 -0,53% 1,43% 360.330
25/03/2026 60,26 61,34 60,18 60,50 +1,71% 1,92% 460.509
24/03/2026 60,68 60,68 58,92 59,48 -0,44% 2,90% 481.744
23/03/2026 56,38 60,82 55,76 59,74 +3,36% 8,97% 735.026
20/03/2026 58,16 58,94 57,46 57,80 +0,66% 2,54% 706.425
19/03/2026 60,74 60,74 57,42 57,42 -7,09% 5,47% 640.397
18/03/2026 63,18 63,20 61,44 61,80 -1,47% 2,79% 439.840
17/03/2026 61,78 63,06 61,58 62,72 +1,13% 2,40% 409.399
16/03/2026 61,92 62,14 61,04 62,02 -0,23% 1,78% 326.408
13/03/2026 61,36 63,68 61,06 62,16 +0,62% 4,27% 499.964
12/03/2026 63,46 63,48 61,24 61,78 -3,56% 3,53% 574.281
11/03/2026 63,54 64,46 63,16 64,06 -0,06% 2,05% 307.278
10/03/2026 64,06 64,52 63,26 64,10 +5,36% 1,97% 671.446
09/03/2026 61,52 61,76 59,58 60,84 -4,22% 3,54% 614.816
06/03/2026 66,10 66,40 63,14 63,52 -3,26% 4,93% 531.606
05/03/2026 66,16 66,58 64,62 65,66 -1,94% 2,96% 513.098
04/03/2026 66,00 68,50 65,14 66,96 -0,45% 5,09% 729.029
03/03/2026 70,62 70,62 66,04 67,26 -4,73% 6,49% 644.599
02/03/2026 70,60 70,96 69,68 70,60 -3,45% 1,81% 422.447
27/02/2026 74,24 74,30 72,80 73,12 -1,54% 2,02% 535.595
26/02/2026 74,90 75,06 73,86 74,26 -0,64% 1,60% 315.990
25/02/2026 75,00 75,36 73,74 74,74 +0,03% 2,16% 370.557
24/02/2026 72,84 75,16 72,78 74,72 +3,55% 3,27% 443.089
23/02/2026 73,64 73,66 72,08 72,16 -1,72% 2,15% 492.529
20/02/2026 72,68 73,44 72,16 73,42 +0,47% 1,76% 274.639