🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 13 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2025 62,88 63,02 61,74 61,84 -1,02% 2,04% 423.035
19/11/2025 61,64 62,88 61,56 62,48 +0,84% 2,14% 323.223
18/11/2025 62,14 62,60 61,40 61,96 -1,93% 1,93% 647.163
17/11/2025 64,02 64,10 62,94 63,18 -1,10% 1,81% 463.023
14/11/2025 64,04 64,36 63,10 63,88 -0,47% 1,97% 563.484
13/11/2025 64,80 65,10 63,92 64,18 -0,77% 1,82% 523.644
12/11/2025 64,18 64,96 63,68 64,68 +1,28% 1,99% 577.797
11/11/2025 66,00 66,00 63,52 63,86 -3,36% 3,76% 844.400
10/11/2025 66,90 67,68 66,08 66,08 -0,36% 2,39% 434.221
07/11/2025 67,16 67,22 66,30 66,32 -1,10% 1,37% 487.209
06/11/2025 68,00 68,00 66,10 67,06 +0,84% 2,79% 680.602
05/11/2025 66,30 67,02 66,22 66,50 +0,33% 1,21% 520.648
04/11/2025 66,04 66,32 64,88 66,28 -0,63% 2,18% 588.995
03/11/2025 65,78 67,04 65,78 66,70 +1,86% 1,92% 449.520
31/10/2025 65,64 65,98 65,40 65,48 -0,03% 0,88% 437.072
30/10/2025 66,14 66,16 65,50 65,50 -0,61% 1,00% 451.108
29/10/2025 65,38 66,08 65,26 65,90 +0,89% 1,25% 436.763
28/10/2025 64,98 65,98 64,98 65,32 -0,12% 1,54% 580.311
27/10/2025 64,66 65,46 64,20 65,40 +1,43% 1,95% 687.773
24/10/2025 63,98 64,98 63,88 64,48 +1,38% 1,72% 835.412
23/10/2025 63,28 63,96 63,14 63,60 +0,22% 1,30% 675.466
22/10/2025 62,28 63,68 62,04 63,46 +1,57% 2,63% 749.217
21/10/2025 62,38 62,56 61,56 62,48 +0,39% 1,60% 434.764
20/10/2025 61,00 62,24 60,20 62,24 +2,30% 3,34% 758.110
17/10/2025 58,00 61,02 57,76 60,84 +11,35% 5,62% 1.494.920
16/10/2025 54,14 54,64 53,76 54,64 +1,49% 1,63% 490.683
15/10/2025 54,52 54,78 53,58 53,84 -0,77% 2,20% 585.704
14/10/2025 53,56 55,30 53,10 54,26 -4,30% 4,11% 1.149.144
13/10/2025 57,00 57,52 56,32 56,70 +0,46% 2,11% 360.708
10/10/2025 57,10 57,58 56,34 56,44 -0,63% 2,17% 425.754