🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 9 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2026 67,40 69,00 67,40 69,00 +1,29% 2,37% 351.039
07/01/2026 67,98 69,68 67,70 68,12 +0,12% 2,91% 444.397
06/01/2026 67,28 68,14 67,26 68,04 +0,47% 1,31% 257.769
05/01/2026 68,90 69,10 67,56 67,72 -1,28% 2,24% 445.845
02/01/2026 67,92 68,90 67,64 68,60 +0,94% 1,86% 268.184
30/12/2025 68,00 68,20 67,56 67,96 +0,89% 0,94% 328.339
29/12/2025 66,10 67,74 66,10 67,36 +1,97% 2,48% 351.202
23/12/2025 66,34 66,38 65,86 66,06 -0,66% 0,78% 150.466
22/12/2025 67,36 67,40 66,30 66,50 -0,60% 1,63% 226.785
19/12/2025 66,46 66,98 66,26 66,90 +0,30% 1,08% 1.029.367
18/12/2025 65,56 66,70 65,20 66,70 +1,49% 2,29% 467.738
17/12/2025 66,30 67,02 65,62 65,72 -1,20% 2,11% 412.255
16/12/2025 66,52 67,06 66,08 66,52 +0,18% 1,47% 310.376
15/12/2025 66,76 67,52 66,20 66,40 -0,24% 1,98% 388.239
12/12/2025 66,22 66,84 66,16 66,56 +0,54% 1,03% 345.907
11/12/2025 65,28 66,54 64,94 66,20 +1,94% 2,45% 415.534
10/12/2025 64,44 65,52 64,24 64,94 +0,25% 1,99% 361.033
09/12/2025 64,68 65,38 64,38 64,78 +0,25% 1,55% 366.186
08/12/2025 64,84 65,00 64,50 64,62 -0,43% 0,77% 267.372
05/12/2025 65,08 65,66 64,90 64,90 -0,67% 1,17% 486.293
04/12/2025 66,26 66,50 65,12 65,34 -1,74% 2,08% 316.010
03/12/2025 65,34 67,34 65,34 66,50 +1,65% 3,06% 471.480
02/12/2025 64,86 65,68 64,70 65,42 +0,28% 1,51% 303.245
01/12/2025 64,36 65,28 64,04 65,24 +1,08% 1,93% 595.228
28/11/2025 64,96 65,02 64,42 64,54 -0,65% 0,92% 290.184
27/11/2025 64,28 65,26 64,08 64,96 +1,12% 1,84% 334.170
26/11/2025 65,20 65,30 63,68 64,24 -0,62% 2,48% 565.302
25/11/2025 64,00 64,96 63,24 64,64 +3,03% 2,69% 637.959
24/11/2025 63,32 64,14 62,56 62,74 +0,00% 2,50% 888.892
21/11/2025 61,24 63,24 60,98 62,74 +1,46% 3,69% 467.131