🇺🇸 CENT — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

47,07 USD

Máx. histórico

47,33

901 días

Split 1277:1000 del 09/02/2024

Caída desde máximo

-0,55%

Rango 52 semanas

30,22 – 47,36

Variación hoy

+3,27%

Cierre anterior

45,58

Rango de hoy

45,86 – 47,18

Volumen hoy

112.111

Peor caída histórica

-86,96%

16/11/2006 → 21/11/2008

Recuperado en 2722 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
17,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
15/07/1992
Precio actualizado
hace 17 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/02/2007 22,8661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 1277:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 46,04 47,18 45,86 47,07 +3,27% 2,87% 112.111
30/10/2026 45,40 45,95 45,19 45,58 +1,06% 1,67% 90.400
29/10/2026 44,66 46,07 44,66 45,10 +1,51% 3,16% 76.800
28/10/2026 45,01 45,01 44,17 44,43 -1,44% 1,87% 51.200
27/10/2026 45,42 45,42 44,56 45,08 -0,44% 1,89% 64.100
26/10/2026 45,54 47,36 45,16 45,28 -0,22% 4,83% 70.100
23/10/2026 45,11 45,39 41,45 45,38 +0,55% 8,73% 92.000
22/10/2026 43,05 45,31 43,05 45,13 +5,15% 5,25% 77.800
21/10/2026 43,10 43,10 42,60 42,92 -0,49% 1,16% 64.600
20/10/2026 41,84 43,28 41,73 43,13 +3,73% 3,70% 94.800
19/10/2026 41,67 41,91 40,92 41,58 -1,09% 2,38% 98.300
16/10/2026 42,21 42,70 41,88 42,04 +0,21% 1,94% 240.400
15/10/2026 42,05 42,64 41,72 41,95 +1,52% 2,19% 89.800
14/10/2026 41,09 41,53 40,74 41,32 +0,07% 1,92% 107.800
13/10/2026 41,18 41,46 40,91 41,29 +0,88% 1,34% 73.400
12/10/2026 40,41 40,97 40,41 40,93 +0,86% 1,39% 57.500
09/10/2026 40,38 40,82 39,56 40,58 +0,07% 3,12% 34.800
08/10/2026 40,00 40,78 39,74 40,55 +1,00% 2,60% 60.000
07/10/2026 39,82 40,83 39,82 40,15 +0,32% 2,54% 123.700
06/10/2026 39,70 40,23 39,70 40,02 +0,81% 1,34% 60.300
05/10/2026 39,55 40,01 39,48 39,70 -0,28% 1,34% 72.000
02/10/2026 39,63 39,84 39,18 39,81 +1,56% 1,67% 81.200
01/10/2026 38,80 39,35 38,38 39,20 +0,80% 2,50% 89.000
30/09/2026 39,61 39,61 38,65 38,89 -0,94% 2,42% 67.000
29/09/2026 39,68 39,68 39,15 39,26 -1,06% 1,34% 55.000
28/09/2026 39,34 39,71 39,08 39,68 +0,43% 1,60% 72.500
25/09/2026 39,55 39,68 39,09 39,51 +0,00% 1,49% 62.500
24/09/2026 39,50 39,84 39,36 39,51 +0,05% 1,22% 64.500
23/09/2026 40,00 41,21 39,31 39,49 -1,84% 4,75% 110.400
22/09/2026 40,38 40,75 39,95 40,23 +0,32% 1,98% 57.900