🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,07 USD
Máx. histórico
47,33
901 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,55%
Rango 52 semanas
30,22 – 47,36
Variación hoy
+3,27%
Cierre anterior
45,58
Rango de hoy
45,86 – 47,18
Volumen hoy
112.111
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,43 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 17 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 46,04 | 47,18 | 45,86 | 47,07 | +3,27% | 2,87% | 112.111 |
| 30/10/2026 | 45,40 | 45,95 | 45,19 | 45,58 | +1,06% | 1,67% | 90.400 |
| 29/10/2026 | 44,66 | 46,07 | 44,66 | 45,10 | +1,51% | 3,16% | 76.800 |
| 28/10/2026 | 45,01 | 45,01 | 44,17 | 44,43 | -1,44% | 1,87% | 51.200 |
| 27/10/2026 | 45,42 | 45,42 | 44,56 | 45,08 | -0,44% | 1,89% | 64.100 |
| 26/10/2026 | 45,54 | 47,36 | 45,16 | 45,28 | -0,22% | 4,83% | 70.100 |
| 23/10/2026 | 45,11 | 45,39 | 41,45 | 45,38 | +0,55% | 8,73% | 92.000 |
| 22/10/2026 | 43,05 | 45,31 | 43,05 | 45,13 | +5,15% | 5,25% | 77.800 |
| 21/10/2026 | 43,10 | 43,10 | 42,60 | 42,92 | -0,49% | 1,16% | 64.600 |
| 20/10/2026 | 41,84 | 43,28 | 41,73 | 43,13 | +3,73% | 3,70% | 94.800 |
| 19/10/2026 | 41,67 | 41,91 | 40,92 | 41,58 | -1,09% | 2,38% | 98.300 |
| 16/10/2026 | 42,21 | 42,70 | 41,88 | 42,04 | +0,21% | 1,94% | 240.400 |
| 15/10/2026 | 42,05 | 42,64 | 41,72 | 41,95 | +1,52% | 2,19% | 89.800 |
| 14/10/2026 | 41,09 | 41,53 | 40,74 | 41,32 | +0,07% | 1,92% | 107.800 |
| 13/10/2026 | 41,18 | 41,46 | 40,91 | 41,29 | +0,88% | 1,34% | 73.400 |
| 12/10/2026 | 40,41 | 40,97 | 40,41 | 40,93 | +0,86% | 1,39% | 57.500 |
| 09/10/2026 | 40,38 | 40,82 | 39,56 | 40,58 | +0,07% | 3,12% | 34.800 |
| 08/10/2026 | 40,00 | 40,78 | 39,74 | 40,55 | +1,00% | 2,60% | 60.000 |
| 07/10/2026 | 39,82 | 40,83 | 39,82 | 40,15 | +0,32% | 2,54% | 123.700 |
| 06/10/2026 | 39,70 | 40,23 | 39,70 | 40,02 | +0,81% | 1,34% | 60.300 |
| 05/10/2026 | 39,55 | 40,01 | 39,48 | 39,70 | -0,28% | 1,34% | 72.000 |
| 02/10/2026 | 39,63 | 39,84 | 39,18 | 39,81 | +1,56% | 1,67% | 81.200 |
| 01/10/2026 | 38,80 | 39,35 | 38,38 | 39,20 | +0,80% | 2,50% | 89.000 |
| 30/09/2026 | 39,61 | 39,61 | 38,65 | 38,89 | -0,94% | 2,42% | 67.000 |
| 29/09/2026 | 39,68 | 39,68 | 39,15 | 39,26 | -1,06% | 1,34% | 55.000 |
| 28/09/2026 | 39,34 | 39,71 | 39,08 | 39,68 | +0,43% | 1,60% | 72.500 |
| 25/09/2026 | 39,55 | 39,68 | 39,09 | 39,51 | +0,00% | 1,49% | 62.500 |
| 24/09/2026 | 39,50 | 39,84 | 39,36 | 39,51 | +0,05% | 1,22% | 64.500 |
| 23/09/2026 | 40,00 | 41,21 | 39,31 | 39,49 | -1,84% | 4,75% | 110.400 |
| 22/09/2026 | 40,38 | 40,75 | 39,95 | 40,23 | +0,32% | 1,98% | 57.900 |