🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 3 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 31,10 | 31,30 | 30,71 | 30,93 | -0,83% | 1,90% | 55.000 |
| 06/10/2025 | 32,20 | 32,20 | 31,16 | 31,19 | -2,90% | 3,23% | 74.700 |
| 03/10/2025 | 32,46 | 32,86 | 32,02 | 32,12 | -0,37% | 2,59% | 55.100 |
| 02/10/2025 | 32,25 | 32,49 | 31,88 | 32,24 | -0,22% | 1,89% | 59.500 |
| 01/10/2025 | 32,66 | 32,66 | 32,09 | 32,31 | -1,04% | 1,75% | 85.700 |
| 30/09/2025 | 32,58 | 32,68 | 32,09 | 32,65 | -0,40% | 1,81% | 58.900 |
| 29/09/2025 | 33,37 | 33,37 | 32,47 | 32,78 | -1,35% | 2,70% | 68.700 |
| 26/09/2025 | 33,30 | 33,36 | 33,02 | 33,23 | -0,15% | 1,02% | 60.400 |
| 25/09/2025 | 33,61 | 33,67 | 33,06 | 33,28 | -1,30% | 1,81% | 72.400 |
| 24/09/2025 | 33,71 | 33,97 | 33,51 | 33,72 | -0,24% | 1,36% | 69.600 |
| 23/09/2025 | 33,63 | 34,19 | 33,47 | 33,80 | -0,47% | 2,14% | 81.700 |
| 22/09/2025 | 35,00 | 35,03 | 33,90 | 33,96 | -2,61% | 3,23% | 73.200 |
| 19/09/2025 | 35,87 | 35,87 | 34,66 | 34,87 | -2,98% | 3,37% | 426.800 |
| 18/09/2025 | 35,71 | 36,12 | 35,35 | 35,94 | +1,21% | 2,16% | 140.300 |
| 17/09/2025 | 35,66 | 36,47 | 35,34 | 35,51 | -0,20% | 3,17% | 86.500 |
| 16/09/2025 | 35,45 | 35,70 | 35,22 | 35,58 | -0,08% | 1,35% | 64.600 |
| 15/09/2025 | 35,71 | 35,84 | 35,14 | 35,61 | -0,11% | 1,96% | 65.700 |
| 12/09/2025 | 36,59 | 36,59 | 35,58 | 35,65 | -2,73% | 2,76% | 60.200 |
| 11/09/2025 | 36,36 | 36,75 | 36,01 | 36,65 | +1,19% | 2,04% | 60.900 |
| 10/09/2025 | 37,34 | 37,42 | 36,06 | 36,22 | -3,39% | 3,64% | 75.900 |
| 09/09/2025 | 37,39 | 37,51 | 36,91 | 37,49 | +0,11% | 1,60% | 59.300 |
| 08/09/2025 | 37,70 | 37,70 | 37,23 | 37,45 | -0,48% | 1,25% | 70.100 |
| 05/09/2025 | 37,62 | 38,34 | 37,49 | 37,63 | +0,13% | 2,26% | 80.100 |
| 04/09/2025 | 37,05 | 37,58 | 36,42 | 37,58 | +1,51% | 3,13% | 59.600 |
| 03/09/2025 | 36,56 | 37,50 | 36,56 | 37,02 | +0,35% | 2,57% | 77.500 |
| 02/09/2025 | 36,13 | 36,93 | 36,13 | 36,89 | +1,26% | 2,21% | 75.800 |
| 29/08/2025 | 35,95 | 36,49 | 35,95 | 36,43 | +1,34% | 1,50% | 64.700 |
| 28/08/2025 | 36,23 | 36,23 | 35,38 | 35,95 | -0,61% | 2,35% | 42.900 |
| 27/08/2025 | 35,54 | 36,24 | 35,54 | 36,17 | +1,01% | 1,97% | 48.300 |
| 26/08/2025 | 36,21 | 36,21 | 35,55 | 35,81 | -0,94% | 1,82% | 81.900 |