🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,07 USD
Máx. histórico
47,33
901 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,55%
Rango 52 semanas
30,22 – 47,36
Variación hoy
+3,27%
Cierre anterior
45,58
Rango de hoy
45,86 – 47,18
Volumen hoy
112.111
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,43 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 22 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2026 | 45,15 | 45,78 | 43,88 | 44,50 | -1,44% | 4,21% | 99.600 |
| 24/06/2026 | 43,49 | 45,30 | 43,49 | 45,15 | +4,30% | 4,16% | 85.900 |
| 23/06/2026 | 42,89 | 44,05 | 42,89 | 43,29 | +0,77% | 2,70% | 142.700 |
| 22/06/2026 | 43,08 | 43,56 | 42,69 | 42,96 | -0,51% | 2,02% | 54.200 |
| 18/06/2026 | 42,31 | 43,83 | 42,09 | 43,18 | +2,35% | 4,11% | 121.200 |
| 17/06/2026 | 42,75 | 43,11 | 41,52 | 42,19 | -2,02% | 3,72% | 95.100 |
| 16/06/2026 | 43,29 | 43,68 | 42,65 | 43,06 | -0,28% | 2,38% | 75.700 |
| 15/06/2026 | 42,94 | 43,27 | 42,42 | 43,18 | +0,77% | 1,98% | 48.200 |
| 12/06/2026 | 42,69 | 43,17 | 41,96 | 42,85 | +1,11% | 2,83% | 69.500 |
| 11/06/2026 | 41,74 | 42,42 | 41,41 | 42,38 | +1,46% | 2,42% | 64.200 |
| 10/06/2026 | 41,44 | 42,13 | 41,44 | 41,77 | +0,80% | 1,67% | 84.200 |
| 09/06/2026 | 40,79 | 41,57 | 40,75 | 41,44 | +3,76% | 2,01% | 52.300 |
| 08/06/2026 | 40,16 | 40,62 | 39,93 | 39,94 | -0,55% | 1,72% | 48.800 |
| 05/06/2026 | 39,88 | 40,79 | 39,78 | 40,16 | +1,47% | 2,53% | 68.300 |
| 04/06/2026 | 38,24 | 39,64 | 37,98 | 39,58 | +4,76% | 4,34% | 159.500 |
| 03/06/2026 | 38,46 | 38,55 | 37,63 | 37,78 | -1,82% | 2,39% | 83.900 |
| 02/06/2026 | 38,52 | 38,77 | 37,91 | 38,48 | -0,52% | 2,23% | 90.200 |
| 01/06/2026 | 38,48 | 39,03 | 38,09 | 38,68 | +0,52% | 2,44% | 108.800 |
| 29/05/2026 | 38,88 | 39,29 | 38,46 | 38,48 | -1,91% | 2,13% | 74.600 |
| 28/05/2026 | 39,24 | 39,40 | 39,06 | 39,23 | -0,33% | 0,87% | 31.500 |
| 27/05/2026 | 38,97 | 39,54 | 38,97 | 39,36 | +1,52% | 1,46% | 60.400 |
| 26/05/2026 | 38,58 | 39,19 | 38,58 | 38,77 | +0,49% | 1,58% | 65.000 |
| 22/05/2026 | 39,22 | 39,22 | 38,27 | 38,58 | -0,08% | 2,42% | 64.400 |
| 21/05/2026 | 37,80 | 38,61 | 37,13 | 38,61 | +1,07% | 3,92% | 92.900 |
| 20/05/2026 | 38,16 | 38,60 | 37,85 | 38,20 | -0,42% | 1,97% | 41.100 |
| 19/05/2026 | 38,27 | 38,57 | 38,00 | 38,36 | -0,52% | 1,49% | 41.500 |
| 18/05/2026 | 37,18 | 38,62 | 37,18 | 38,56 | +3,16% | 3,87% | 57.200 |
| 15/05/2026 | 37,64 | 37,74 | 37,22 | 37,38 | -1,35% | 1,38% | 56.900 |
| 14/05/2026 | 38,16 | 38,45 | 37,84 | 37,89 | -0,89% | 1,60% | 56.500 |
| 13/05/2026 | 37,90 | 38,50 | 37,69 | 38,23 | -0,05% | 2,14% | 60.400 |