🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 8 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 32,13 | 32,17 | 31,83 | 31,95 | -0,62% | 1,06% | 43.700 |
| 31/12/2025 | 32,28 | 32,52 | 32,12 | 32,15 | -0,40% | 1,24% | 33.400 |
| 30/12/2025 | 32,71 | 32,71 | 32,27 | 32,28 | -0,46% | 1,35% | 42.200 |
| 29/12/2025 | 32,74 | 32,84 | 32,26 | 32,43 | -0,80% | 1,77% | 60.300 |
| 26/12/2025 | 32,62 | 33,19 | 32,51 | 32,69 | +0,25% | 2,08% | 47.000 |
| 24/12/2025 | 32,16 | 32,71 | 32,16 | 32,61 | +1,12% | 1,71% | 44.800 |
| 23/12/2025 | 32,21 | 32,40 | 32,04 | 32,25 | +0,03% | 1,12% | 49.300 |
| 22/12/2025 | 31,92 | 32,40 | 31,92 | 32,24 | +0,69% | 1,50% | 69.700 |
| 19/12/2025 | 32,47 | 32,75 | 31,86 | 32,02 | -1,93% | 2,74% | 224.500 |
| 18/12/2025 | 33,95 | 33,99 | 32,63 | 32,65 | -3,29% | 4,01% | 90.600 |
| 17/12/2025 | 33,82 | 34,35 | 33,62 | 33,76 | +0,15% | 2,16% | 69.100 |
| 16/12/2025 | 33,84 | 34,07 | 33,67 | 33,71 | -0,15% | 1,18% | 61.700 |
| 15/12/2025 | 33,78 | 33,85 | 33,37 | 33,76 | +0,54% | 1,42% | 55.900 |
| 12/12/2025 | 33,81 | 33,98 | 33,20 | 33,58 | -0,53% | 2,31% | 78.800 |
| 11/12/2025 | 34,15 | 34,60 | 33,71 | 33,76 | -0,62% | 2,61% | 79.400 |
| 10/12/2025 | 32,85 | 34,28 | 32,85 | 33,97 | +3,16% | 4,35% | 112.500 |
| 09/12/2025 | 33,82 | 33,82 | 32,80 | 32,93 | +0,34% | 3,02% | 71.700 |
| 08/12/2025 | 33,57 | 34,09 | 32,74 | 32,82 | -2,09% | 4,02% | 98.900 |
| 05/12/2025 | 33,43 | 33,59 | 33,20 | 33,52 | -0,06% | 1,17% | 55.400 |
| 04/12/2025 | 33,83 | 34,24 | 33,18 | 33,54 | -1,06% | 3,13% | 98.200 |
| 03/12/2025 | 33,65 | 34,17 | 33,65 | 33,90 | +0,80% | 1,55% | 54.800 |
| 02/12/2025 | 33,82 | 34,33 | 33,23 | 33,63 | -0,24% | 3,25% | 89.700 |
| 01/12/2025 | 33,89 | 34,37 | 33,56 | 33,71 | -1,32% | 2,39% | 112.500 |
| 28/11/2025 | 34,62 | 34,62 | 33,85 | 34,16 | -0,15% | 2,22% | 63.700 |
| 26/11/2025 | 34,15 | 34,70 | 33,94 | 34,21 | +0,18% | 2,23% | 168.000 |
| 25/11/2025 | 32,89 | 35,93 | 32,89 | 34,15 | +8,65% | 9,24% | 259.400 |
| 24/11/2025 | 32,11 | 32,54 | 30,80 | 31,43 | -2,66% | 5,42% | 251.100 |
| 21/11/2025 | 30,95 | 32,36 | 30,67 | 32,29 | +4,84% | 5,46% | 79.000 |
| 20/11/2025 | 30,66 | 31,00 | 30,39 | 30,80 | +1,08% | 1,99% | 71.400 |
| 19/11/2025 | 30,94 | 31,17 | 30,39 | 30,47 | -1,30% | 2,52% | 45.200 |