🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 3 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 37,90 | 38,50 | 37,69 | 38,23 | -0,05% | 2,14% | 60.400 |
| 12/05/2026 | 37,83 | 38,67 | 37,83 | 38,25 | +1,30% | 2,22% | 70.600 |
| 11/05/2026 | 38,11 | 38,15 | 37,46 | 37,76 | -1,00% | 1,81% | 46.000 |
| 08/05/2026 | 38,23 | 38,62 | 37,68 | 38,14 | -1,01% | 2,46% | 47.900 |
| 07/05/2026 | 39,00 | 41,53 | 38,38 | 38,53 | +4,62% | 8,08% | 104.300 |
| 06/05/2026 | 36,28 | 37,16 | 35,90 | 36,83 | +2,05% | 3,47% | 63.000 |
| 05/05/2026 | 35,70 | 36,16 | 35,55 | 36,09 | +1,15% | 1,71% | 35.800 |
| 04/05/2026 | 36,58 | 37,03 | 35,36 | 35,68 | -2,86% | 4,57% | 70.900 |
| 01/05/2026 | 37,30 | 37,32 | 36,19 | 36,73 | -0,78% | 3,03% | 58.300 |
| 30/04/2026 | 37,37 | 38,99 | 36,80 | 37,02 | -1,20% | 5,86% | 41.100 |
| 29/04/2026 | 37,46 | 37,67 | 37,07 | 37,47 | -0,61% | 1,60% | 48.600 |
| 28/04/2026 | 38,09 | 38,47 | 37,63 | 37,70 | -0,95% | 2,21% | 29.500 |
| 27/04/2026 | 38,25 | 38,98 | 38,02 | 38,06 | -1,12% | 2,51% | 31.800 |
| 24/04/2026 | 37,91 | 38,59 | 37,90 | 38,49 | +1,24% | 1,82% | 26.300 |
| 23/04/2026 | 37,74 | 38,34 | 37,61 | 38,02 | +1,01% | 1,93% | 43.000 |
| 22/04/2026 | 38,35 | 38,59 | 37,58 | 37,64 | -1,75% | 2,63% | 44.100 |
| 21/04/2026 | 38,91 | 39,02 | 38,22 | 38,31 | -1,14% | 2,06% | 50.100 |
| 20/04/2026 | 38,50 | 38,86 | 38,44 | 38,75 | -0,59% | 1,09% | 32.500 |
| 17/04/2026 | 38,25 | 39,65 | 38,18 | 38,98 | +2,93% | 3,84% | 48.700 |
| 16/04/2026 | 37,37 | 37,90 | 37,32 | 37,87 | +0,80% | 1,55% | 37.400 |
| 15/04/2026 | 36,67 | 37,68 | 36,42 | 37,57 | +1,82% | 3,44% | 63.700 |
| 14/04/2026 | 38,10 | 39,85 | 36,69 | 36,90 | -3,15% | 8,29% | 175.100 |
| 13/04/2026 | 37,38 | 38,11 | 37,01 | 38,10 | +1,93% | 2,94% | 43.900 |
| 10/04/2026 | 37,30 | 37,51 | 37,21 | 37,38 | +0,24% | 0,80% | 49.300 |
| 09/04/2026 | 36,69 | 37,59 | 36,62 | 37,29 | +0,70% | 2,64% | 73.400 |
| 08/04/2026 | 37,17 | 37,56 | 36,54 | 37,03 | +1,98% | 2,74% | 71.600 |
| 07/04/2026 | 36,25 | 36,57 | 36,06 | 36,31 | -0,14% | 1,41% | 52.100 |
| 06/04/2026 | 35,61 | 36,40 | 35,41 | 36,36 | +1,54% | 2,78% | 56.800 |
| 02/04/2026 | 36,26 | 36,29 | 35,23 | 35,81 | -1,62% | 2,92% | 79.400 |
| 01/04/2026 | 36,72 | 36,82 | 36,29 | 36,40 | -1,01% | 1,44% | 57.300 |