🇺🇸 CENT — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

47,07 USD

Máx. histórico

47,33

901 días

Split 1277:1000 del 09/02/2024

Caída desde máximo

-0,55%

Rango 52 semanas

30,22 – 47,36

Variación hoy

+3,27%

Cierre anterior

45,58

Rango de hoy

45,86 – 47,18

Volumen hoy

112.111

Peor caída histórica

-86,96%

16/11/2006 → 21/11/2008

Recuperado en 2722 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
17,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
15/07/1992
Precio actualizado
hace 22 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/02/2007 22,8661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 1277:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 46,46 46,97 43,64 44,74 -3,87% 7,17% 222.500
06/08/2026 46,21 46,67 39,83 46,54 +5,63% 14,80% 290.200
05/08/2026 44,39 44,39 43,55 44,06 -0,02% 1,89% 83.900
04/08/2026 43,45 44,19 43,03 44,07 +1,43% 2,67% 63.600
03/08/2026 43,68 43,80 43,37 43,45 +0,93% 0,98% 77.000
31/07/2026 43,03 43,30 42,01 43,05 -0,53% 3,00% 76.200
30/07/2026 43,76 44,38 43,06 43,28 -1,99% 3,02% 43.000
29/07/2026 44,54 44,61 43,21 44,16 -0,61% 3,14% 74.900
28/07/2026 43,67 45,30 43,67 44,43 +2,73% 3,73% 60.000
27/07/2026 43,45 44,55 43,25 43,25 -1,14% 2,99% 101.700
24/07/2026 42,97 43,83 42,97 43,75 +1,79% 2,00% 54.200
23/07/2026 43,30 43,38 42,63 42,98 -1,72% 1,73% 64.900
22/07/2026 43,56 44,39 43,35 43,73 +0,23% 2,39% 75.000
21/07/2026 43,30 43,76 42,93 43,63 +0,60% 1,92% 96.200
20/07/2026 43,71 44,05 43,24 43,37 -0,55% 1,85% 82.200
17/07/2026 44,50 45,02 43,27 43,61 -2,00% 3,93% 67.500
16/07/2026 43,07 44,59 43,07 44,50 +3,32% 3,53% 91.300
15/07/2026 42,27 43,31 42,18 43,07 +1,68% 2,67% 145.400
14/07/2026 43,09 43,63 42,00 42,36 -1,79% 3,78% 139.200
13/07/2026 42,67 43,40 42,50 43,13 +0,56% 2,11% 89.600
10/07/2026 43,21 43,64 42,87 42,89 -0,30% 1,78% 57.600
09/07/2026 42,37 43,07 42,12 43,02 +1,49% 2,24% 74.100
08/07/2026 42,88 43,70 42,17 42,39 -0,93% 3,57% 66.700
07/07/2026 43,18 43,41 42,26 42,79 -0,09% 2,66% 88.500
06/07/2026 44,02 44,42 42,60 42,83 -2,55% 4,13% 76.900
02/07/2026 44,33 44,93 43,61 43,95 -0,90% 2,98% 69.300
01/07/2026 44,33 44,82 44,07 44,35 +0,02% 1,69% 74.800
30/06/2026 44,60 44,73 43,76 44,34 -0,58% 2,17% 65.400
29/06/2026 44,90 44,90 44,22 44,60 -0,69% 1,51% 95.000
26/06/2026 44,76 45,25 43,99 44,91 +0,92% 2,82% 247.700