🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 4 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 40,38 | 40,75 | 39,95 | 40,23 | +0,32% | 1,98% | 57.900 |
| 21/09/2026 | 40,26 | 40,42 | 39,84 | 40,10 | +0,12% | 1,44% | 57.000 |
| 18/09/2026 | 40,42 | 40,63 | 39,75 | 40,05 | -1,09% | 2,18% | 227.400 |
| 17/09/2026 | 40,98 | 40,98 | 40,28 | 40,49 | -0,32% | 1,71% | 56.000 |
| 16/09/2026 | 40,07 | 40,82 | 40,07 | 40,62 | +1,35% | 1,87% | 66.900 |
| 15/09/2026 | 39,58 | 40,27 | 39,58 | 40,08 | -0,10% | 1,74% | 92.700 |
| 14/09/2026 | 40,44 | 40,62 | 40,08 | 40,12 | -0,17% | 1,34% | 76.200 |
| 11/09/2026 | 40,01 | 40,62 | 39,40 | 40,19 | +1,34% | 3,05% | 59.300 |
| 10/09/2026 | 39,46 | 39,95 | 39,46 | 39,66 | -0,15% | 1,24% | 70.600 |
| 09/09/2026 | 40,57 | 40,71 | 39,67 | 39,72 | -2,74% | 2,56% | 60.200 |
| 08/09/2026 | 41,36 | 41,67 | 40,78 | 40,84 | -2,09% | 2,15% | 79.500 |
| 04/09/2026 | 41,47 | 42,09 | 41,47 | 41,71 | +0,02% | 1,50% | 136.500 |
| 03/09/2026 | 42,48 | 42,48 | 41,54 | 41,70 | -1,49% | 2,21% | 64.700 |
| 02/09/2026 | 42,34 | 42,84 | 42,07 | 42,33 | +0,50% | 1,82% | 52.700 |
| 01/09/2026 | 42,98 | 43,25 | 41,96 | 42,12 | -2,00% | 3,00% | 106.200 |
| 31/08/2026 | 43,61 | 44,01 | 42,87 | 42,98 | -1,87% | 2,61% | 138.700 |
| 28/08/2026 | 44,03 | 44,22 | 43,45 | 43,80 | +0,23% | 1,75% | 81.000 |
| 27/08/2026 | 43,80 | 44,01 | 43,15 | 43,70 | -1,09% | 1,96% | 115.500 |
| 26/08/2026 | 44,52 | 44,52 | 43,89 | 44,18 | -0,14% | 1,42% | 127.800 |
| 25/08/2026 | 45,41 | 45,82 | 43,62 | 44,24 | -0,14% | 4,84% | 147.400 |
| 24/08/2026 | 44,63 | 45,97 | 43,87 | 44,30 | -0,23% | 4,71% | 174.300 |
| 21/08/2026 | 44,11 | 44,47 | 43,75 | 44,40 | +0,98% | 1,63% | 162.900 |
| 20/08/2026 | 43,86 | 44,04 | 43,52 | 43,97 | -0,90% | 1,19% | 158.200 |
| 19/08/2026 | 44,39 | 45,14 | 44,20 | 44,37 | +0,20% | 2,12% | 169.800 |
| 18/08/2026 | 43,47 | 44,44 | 43,16 | 44,28 | +2,15% | 2,94% | 122.800 |
| 17/08/2026 | 43,34 | 43,59 | 42,93 | 43,35 | -0,87% | 1,52% | 111.100 |
| 14/08/2026 | 44,53 | 44,95 | 43,56 | 43,73 | -1,60% | 3,12% | 137.200 |
| 13/08/2026 | 44,78 | 45,18 | 44,20 | 44,44 | -0,34% | 2,19% | 107.800 |
| 12/08/2026 | 44,26 | 45,13 | 44,05 | 44,59 | +1,02% | 2,44% | 108.800 |
| 11/08/2026 | 44,21 | 44,40 | 43,33 | 44,14 | +0,55% | 2,42% | 64.700 |