🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 15 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 37,60 | 37,87 | 36,67 | 36,77 | -0,86% | 3,19% | 81.100 |
| 30/03/2026 | 37,40 | 37,40 | 36,70 | 37,09 | +0,19% | 1,87% | 56.000 |
| 27/03/2026 | 37,29 | 37,52 | 36,81 | 37,02 | -0,83% | 1,90% | 45.600 |
| 26/03/2026 | 37,33 | 37,86 | 37,07 | 37,33 | -0,67% | 2,12% | 111.800 |
| 25/03/2026 | 37,45 | 37,65 | 36,64 | 37,58 | +1,35% | 2,70% | 197.300 |
| 24/03/2026 | 36,17 | 37,31 | 35,98 | 37,08 | +1,31% | 3,68% | 301.900 |
| 23/03/2026 | 35,73 | 37,10 | 35,73 | 36,60 | +4,01% | 3,83% | 113.900 |
| 20/03/2026 | 36,26 | 36,29 | 35,10 | 35,19 | -2,76% | 3,28% | 308.800 |
| 19/03/2026 | 35,51 | 36,52 | 35,46 | 36,19 | +0,95% | 2,99% | 83.700 |
| 18/03/2026 | 35,74 | 36,08 | 35,46 | 35,85 | -0,75% | 1,73% | 101.800 |
| 17/03/2026 | 36,97 | 37,35 | 36,10 | 36,12 | -2,33% | 3,38% | 156.300 |
| 16/03/2026 | 37,09 | 37,39 | 36,79 | 36,98 | +0,65% | 1,62% | 92.800 |
| 13/03/2026 | 36,75 | 36,94 | 36,08 | 36,74 | +0,69% | 2,34% | 68.800 |
| 12/03/2026 | 36,34 | 36,75 | 36,30 | 36,49 | -0,84% | 1,24% | 89.500 |
| 11/03/2026 | 36,35 | 36,93 | 36,09 | 36,80 | +0,35% | 2,31% | 97.000 |
| 10/03/2026 | 36,59 | 37,14 | 36,36 | 36,67 | -0,62% | 2,13% | 71.400 |
| 09/03/2026 | 36,80 | 36,99 | 35,85 | 36,90 | -1,02% | 3,10% | 53.100 |
| 06/03/2026 | 37,08 | 37,33 | 36,54 | 37,28 | -0,53% | 2,13% | 62.400 |
| 05/03/2026 | 38,05 | 38,13 | 37,43 | 37,48 | -2,47% | 1,84% | 56.200 |
| 04/03/2026 | 38,28 | 38,55 | 37,49 | 38,43 | +0,92% | 2,77% | 34.900 |
| 03/03/2026 | 38,30 | 38,43 | 37,54 | 38,08 | -2,13% | 2,32% | 50.700 |
| 02/03/2026 | 38,77 | 39,26 | 38,39 | 38,91 | -0,71% | 2,24% | 67.600 |
| 27/02/2026 | 38,95 | 39,60 | 38,46 | 39,19 | -0,15% | 2,93% | 54.100 |
| 26/02/2026 | 39,75 | 39,75 | 38,94 | 39,25 | -0,98% | 2,04% | 85.900 |
| 25/02/2026 | 39,98 | 39,98 | 38,46 | 39,64 | -0,60% | 3,80% | 52.500 |
| 24/02/2026 | 39,19 | 39,93 | 39,00 | 39,88 | +1,24% | 2,37% | 67.200 |
| 23/02/2026 | 39,67 | 39,98 | 38,88 | 39,39 | -0,71% | 2,77% | 68.900 |
| 20/02/2026 | 38,96 | 39,92 | 38,96 | 39,67 | +1,51% | 2,46% | 68.700 |
| 19/02/2026 | 38,72 | 39,17 | 38,50 | 39,08 | +0,39% | 1,73% | 100.500 |
| 18/02/2026 | 38,63 | 39,38 | 38,43 | 38,93 | +0,83% | 2,46% | 124.100 |