🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 2 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 31,04 | 31,58 | 30,73 | 30,87 | -0,55% | 2,74% | 61.900 |
| 17/11/2025 | 31,68 | 31,74 | 31,00 | 31,04 | -2,05% | 2,34% | 61.100 |
| 14/11/2025 | 31,94 | 31,94 | 31,31 | 31,69 | -0,78% | 1,97% | 64.500 |
| 13/11/2025 | 31,73 | 32,20 | 31,63 | 31,94 | +0,66% | 1,80% | 47.500 |
| 12/11/2025 | 31,45 | 32,00 | 31,45 | 31,73 | +0,44% | 1,75% | 57.300 |
| 11/11/2025 | 31,90 | 32,21 | 31,57 | 31,59 | -0,54% | 2,01% | 59.500 |
| 10/11/2025 | 31,64 | 31,95 | 31,24 | 31,76 | +1,08% | 2,24% | 56.000 |
| 07/11/2025 | 31,35 | 31,77 | 31,32 | 31,42 | +0,45% | 1,44% | 77.700 |
| 06/11/2025 | 31,34 | 31,59 | 31,13 | 31,28 | -0,26% | 1,47% | 98.500 |
| 05/11/2025 | 30,72 | 31,43 | 30,65 | 31,36 | +2,08% | 2,54% | 54.800 |
| 04/11/2025 | 30,88 | 31,02 | 30,62 | 30,72 | -0,94% | 1,30% | 83.900 |
| 03/11/2025 | 30,67 | 31,03 | 30,22 | 31,01 | +1,11% | 2,64% | 68.700 |
| 31/10/2025 | 31,04 | 31,08 | 30,60 | 30,67 | -1,73% | 1,55% | 64.600 |
| 30/10/2025 | 31,03 | 31,73 | 31,03 | 31,21 | +0,10% | 2,26% | 53.100 |
| 29/10/2025 | 32,45 | 32,45 | 30,86 | 31,18 | -3,82% | 4,90% | 72.900 |
| 28/10/2025 | 32,05 | 32,60 | 32,05 | 32,42 | +0,46% | 1,72% | 63.400 |
| 27/10/2025 | 32,08 | 32,31 | 32,00 | 32,27 | +0,81% | 0,97% | 75.400 |
| 24/10/2025 | 31,89 | 32,03 | 31,41 | 32,01 | +1,11% | 1,94% | 65.600 |
| 23/10/2025 | 31,22 | 31,76 | 31,21 | 31,66 | +1,18% | 1,76% | 107.900 |
| 22/10/2025 | 30,90 | 31,49 | 30,90 | 31,29 | +1,23% | 1,91% | 52.400 |
| 21/10/2025 | 30,66 | 31,32 | 30,66 | 30,91 | +0,23% | 2,15% | 58.100 |
| 20/10/2025 | 30,73 | 31,08 | 30,36 | 30,84 | +0,95% | 2,34% | 109.900 |
| 17/10/2025 | 29,73 | 30,60 | 29,52 | 30,55 | +2,28% | 3,63% | 55.000 |
| 16/10/2025 | 29,51 | 30,23 | 29,25 | 29,87 | +1,25% | 3,32% | 101.900 |
| 15/10/2025 | 29,65 | 29,79 | 29,37 | 29,50 | +0,07% | 1,42% | 43.800 |
| 14/10/2025 | 28,88 | 29,59 | 28,77 | 29,48 | +1,73% | 2,84% | 70.700 |
| 13/10/2025 | 29,74 | 30,71 | 28,94 | 28,98 | -2,03% | 5,95% | 67.500 |
| 10/10/2025 | 30,20 | 30,31 | 29,53 | 29,58 | -2,05% | 2,58% | 49.800 |
| 09/10/2025 | 30,30 | 30,49 | 30,05 | 30,20 | -0,79% | 1,45% | 56.100 |
| 08/10/2025 | 31,18 | 31,18 | 30,23 | 30,44 | -1,58% | 3,05% | 54.700 |