🇺🇸 CENT — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

47,07 USD

Máx. histórico

47,33

901 días

Split 1277:1000 del 09/02/2024

Caída desde máximo

-0,55%

Rango 52 semanas

30,22 – 47,36

Variación hoy

+3,27%

Cierre anterior

45,58

Rango de hoy

45,86 – 47,18

Volumen hoy

112.111

Peor caída histórica

-86,96%

16/11/2006 → 21/11/2008

Recuperado en 2722 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
17,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
15/07/1992
Precio actualizado
hace 23 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/02/2007 22,8661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 1277:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 37,34 38,26 37,11 37,95 +1,61% 3,08% 106.900
12/02/2026 37,65 37,82 36,88 37,35 +0,03% 2,50% 66.000
11/02/2026 37,77 38,05 37,13 37,34 -1,06% 2,44% 71.300
10/02/2026 37,41 38,22 37,41 37,74 +0,61% 2,17% 67.600
09/02/2026 38,05 38,43 37,18 37,51 -1,26% 3,29% 67.800
06/02/2026 36,55 38,38 36,50 37,99 +3,80% 5,14% 118.300
05/02/2026 35,11 37,13 31,60 36,60 +4,24% 15,75% 146.900
04/02/2026 34,55 35,62 34,55 35,11 +1,83% 3,10% 83.400
03/02/2026 34,42 35,13 34,17 34,48 +0,00% 2,79% 80.100
02/02/2026 33,79 34,64 33,70 34,48 +1,92% 2,78% 52.800
30/01/2026 33,08 33,88 32,89 33,83 +1,87% 2,99% 87.400
29/01/2026 32,23 33,21 31,84 33,21 +3,49% 4,25% 63.700
28/01/2026 32,12 32,56 32,03 32,09 +0,03% 1,65% 91.800
27/01/2026 32,24 32,96 31,95 32,08 -0,68% 3,13% 43.900
26/01/2026 32,19 32,45 32,02 32,30 +0,37% 1,34% 49.500
23/01/2026 32,50 32,54 32,08 32,18 -1,02% 1,42% 34.600
22/01/2026 32,44 33,21 32,23 32,51 +0,62% 3,02% 48.200
21/01/2026 31,84 32,34 31,82 32,31 +1,60% 1,63% 53.600
20/01/2026 32,01 32,15 31,63 31,80 -1,40% 1,62% 66.300
16/01/2026 32,77 32,94 31,25 32,25 -2,98% 5,16% 143.900
15/01/2026 33,00 33,38 32,83 33,24 +0,45% 1,67% 58.200
14/01/2026 32,60 33,39 32,60 33,09 +1,63% 2,42% 67.500
13/01/2026 32,63 32,93 32,50 32,56 +0,28% 1,32% 77.300
12/01/2026 32,60 32,72 32,36 32,47 -0,76% 1,10% 55.400
09/01/2026 32,41 32,73 32,21 32,72 +1,05% 1,60% 67.100
08/01/2026 31,46 32,52 31,46 32,38 +2,27% 3,37% 78.400
07/01/2026 32,43 32,57 31,41 31,66 -1,89% 3,58% 54.900
06/01/2026 31,97 32,41 31,78 32,27 +0,37% 1,97% 54.800
05/01/2026 31,87 32,22 31,76 32,15 +0,63% 1,44% 43.300
02/01/2026 32,13 32,17 31,83 31,95 -0,62% 1,06% 43.700