🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,07 USD
Máx. histórico
47,33
901 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,55%
Rango 52 semanas
30,22 – 47,36
Variación hoy
+3,27%
Cierre anterior
45,58
Rango de hoy
45,86 – 47,18
Volumen hoy
112.111
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,43 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 23 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/02/2026 | 37,34 | 38,26 | 37,11 | 37,95 | +1,61% | 3,08% | 106.900 |
| 12/02/2026 | 37,65 | 37,82 | 36,88 | 37,35 | +0,03% | 2,50% | 66.000 |
| 11/02/2026 | 37,77 | 38,05 | 37,13 | 37,34 | -1,06% | 2,44% | 71.300 |
| 10/02/2026 | 37,41 | 38,22 | 37,41 | 37,74 | +0,61% | 2,17% | 67.600 |
| 09/02/2026 | 38,05 | 38,43 | 37,18 | 37,51 | -1,26% | 3,29% | 67.800 |
| 06/02/2026 | 36,55 | 38,38 | 36,50 | 37,99 | +3,80% | 5,14% | 118.300 |
| 05/02/2026 | 35,11 | 37,13 | 31,60 | 36,60 | +4,24% | 15,75% | 146.900 |
| 04/02/2026 | 34,55 | 35,62 | 34,55 | 35,11 | +1,83% | 3,10% | 83.400 |
| 03/02/2026 | 34,42 | 35,13 | 34,17 | 34,48 | +0,00% | 2,79% | 80.100 |
| 02/02/2026 | 33,79 | 34,64 | 33,70 | 34,48 | +1,92% | 2,78% | 52.800 |
| 30/01/2026 | 33,08 | 33,88 | 32,89 | 33,83 | +1,87% | 2,99% | 87.400 |
| 29/01/2026 | 32,23 | 33,21 | 31,84 | 33,21 | +3,49% | 4,25% | 63.700 |
| 28/01/2026 | 32,12 | 32,56 | 32,03 | 32,09 | +0,03% | 1,65% | 91.800 |
| 27/01/2026 | 32,24 | 32,96 | 31,95 | 32,08 | -0,68% | 3,13% | 43.900 |
| 26/01/2026 | 32,19 | 32,45 | 32,02 | 32,30 | +0,37% | 1,34% | 49.500 |
| 23/01/2026 | 32,50 | 32,54 | 32,08 | 32,18 | -1,02% | 1,42% | 34.600 |
| 22/01/2026 | 32,44 | 33,21 | 32,23 | 32,51 | +0,62% | 3,02% | 48.200 |
| 21/01/2026 | 31,84 | 32,34 | 31,82 | 32,31 | +1,60% | 1,63% | 53.600 |
| 20/01/2026 | 32,01 | 32,15 | 31,63 | 31,80 | -1,40% | 1,62% | 66.300 |
| 16/01/2026 | 32,77 | 32,94 | 31,25 | 32,25 | -2,98% | 5,16% | 143.900 |
| 15/01/2026 | 33,00 | 33,38 | 32,83 | 33,24 | +0,45% | 1,67% | 58.200 |
| 14/01/2026 | 32,60 | 33,39 | 32,60 | 33,09 | +1,63% | 2,42% | 67.500 |
| 13/01/2026 | 32,63 | 32,93 | 32,50 | 32,56 | +0,28% | 1,32% | 77.300 |
| 12/01/2026 | 32,60 | 32,72 | 32,36 | 32,47 | -0,76% | 1,10% | 55.400 |
| 09/01/2026 | 32,41 | 32,73 | 32,21 | 32,72 | +1,05% | 1,60% | 67.100 |
| 08/01/2026 | 31,46 | 32,52 | 31,46 | 32,38 | +2,27% | 3,37% | 78.400 |
| 07/01/2026 | 32,43 | 32,57 | 31,41 | 31,66 | -1,89% | 3,58% | 54.900 |
| 06/01/2026 | 31,97 | 32,41 | 31,78 | 32,27 | +0,37% | 1,97% | 54.800 |
| 05/01/2026 | 31,87 | 32,22 | 31,76 | 32,15 | +0,63% | 1,44% | 43.300 |
| 02/01/2026 | 32,13 | 32,17 | 31,83 | 31,95 | -0,62% | 1,06% | 43.700 |