🇺🇸 CAVA — CAVA Group, Inc.
Consumo cíclico CompraPrecio actual
60,31 USD
Máx. histórico
150,88
697 días
Caída desde máximo
-60,03%
Rango 52 semanas
43,41 – 98,79
Variación hoy
-2,80%
Cierre anterior
62,05
Rango de hoy
59,29 – 62,25
Volumen hoy
3.037.774
Peor caída histórica
-71,11%
06/12/2024 → 20/11/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
59,20%
- Nombre completo
- CAVA Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 13.480
- PER ⓘ
- 109,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 81,25 USD (puede no estar actualizado)
- Primera cotización
- 15/06/2023
- Precio actualizado
- hace 8 horas
CAVA Group, Inc. owns and operates a chain of restaurants under the CAVA brand in the United States. It also offers dips, spreads, and dressings through grocery stores. In addition, the company provides walk-the-line, online, and mobile ordering platforms. CAVA Group, Inc. was founded in 2006 and is headquartered in Washington, District Of Columbia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 64,90 | 65,44 | 60,70 | 62,05 | -3,29% | 7,30% | 3.411.400 |
| 15/03/2024 | 63,37 | 65,00 | 63,30 | 64,16 | +0,72% | 2,68% | 4.535.300 |
| 14/03/2024 | 66,28 | 66,81 | 62,95 | 63,70 | -2,66% | 5,82% | 2.760.300 |
| 13/03/2024 | 66,05 | 67,79 | 64,85 | 65,44 | -0,61% | 4,45% | 2.931.600 |
| 12/03/2024 | 62,90 | 66,22 | 62,53 | 65,84 | +4,87% | 5,87% | 2.457.400 |
| 11/03/2024 | 62,83 | 64,50 | 62,12 | 62,78 | -0,88% | 3,79% | 2.003.700 |
| 08/03/2024 | 63,00 | 65,76 | 62,83 | 63,34 | +2,62% | 4,65% | 3.507.300 |
| 07/03/2024 | 59,44 | 62,09 | 59,30 | 61,72 | +4,17% | 4,69% | 2.727.000 |
| 06/03/2024 | 58,30 | 60,61 | 57,92 | 59,25 | +3,29% | 4,61% | 3.221.100 |
| 05/03/2024 | 57,44 | 58,59 | 56,03 | 57,36 | -1,05% | 4,46% | 2.485.200 |
| 04/03/2024 | 58,54 | 59,25 | 56,40 | 57,97 | -0,57% | 4,87% | 3.250.700 |
| 01/03/2024 | 59,27 | 59,57 | 56,80 | 58,30 | -0,19% | 4,67% | 2.518.000 |
| 29/02/2024 | 58,77 | 59,84 | 57,11 | 58,41 | +2,65% | 4,65% | 4.773.700 |
| 28/02/2024 | 55,68 | 57,21 | 54,21 | 56,90 | +0,42% | 5,39% | 4.659.900 |
| 27/02/2024 | 54,29 | 58,22 | 52,81 | 56,66 | +12,20% | 9,97% | 7.878.400 |
| 26/02/2024 | 51,88 | 52,58 | 50,37 | 50,50 | -0,98% | 4,26% | 2.745.000 |
| 23/02/2024 | 50,49 | 51,31 | 48,75 | 51,00 | +2,00% | 5,07% | 1.867.300 |
| 22/02/2024 | 49,28 | 50,98 | 48,55 | 50,00 | +3,07% | 4,93% | 3.288.600 |
| 21/02/2024 | 50,73 | 51,25 | 48,10 | 48,51 | -10,47% | 6,21% | 4.248.900 |
| 20/02/2024 | 54,10 | 54,73 | 52,96 | 54,18 | -0,82% | 3,26% | 1.135.300 |
| 16/02/2024 | 54,30 | 55,54 | 54,09 | 54,63 | -0,13% | 2,67% | 1.360.400 |
| 15/02/2024 | 54,22 | 56,34 | 54,22 | 54,70 | +1,35% | 3,91% | 1.554.500 |
| 14/02/2024 | 54,12 | 54,73 | 52,90 | 53,97 | +1,41% | 3,38% | 1.129.900 |
| 13/02/2024 | 52,37 | 54,85 | 51,84 | 53,22 | -0,86% | 5,75% | 1.368.300 |
| 12/02/2024 | 52,78 | 54,87 | 52,51 | 53,68 | +1,51% | 4,48% | 1.103.400 |
| 09/02/2024 | 53,08 | 53,24 | 51,79 | 52,88 | +0,21% | 2,73% | 1.918.100 |
| 08/02/2024 | 51,64 | 53,48 | 51,10 | 52,77 | +2,77% | 4,61% | 2.342.900 |
| 07/02/2024 | 50,16 | 52,47 | 50,00 | 51,35 | +3,11% | 4,92% | 1.842.800 |
| 06/02/2024 | 49,23 | 50,70 | 47,68 | 49,80 | +1,43% | 6,13% | 1.732.000 |
| 05/02/2024 | 48,98 | 49,37 | 47,86 | 49,10 | -1,66% | 3,08% | 1.275.100 |