🇺🇸 CAVA — CAVA Group, Inc.
Consumo cíclico CompraPrecio actual
60,31 USD
Máx. histórico
150,88
697 días
Caída desde máximo
-60,03%
Rango 52 semanas
43,41 – 98,79
Variación hoy
-2,80%
Cierre anterior
62,05
Rango de hoy
59,29 – 62,25
Volumen hoy
3.037.774
Peor caída histórica
-71,11%
06/12/2024 → 20/11/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
59,20%
- Nombre completo
- CAVA Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 13.480
- PER ⓘ
- 109,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 81,25 USD (puede no estar actualizado)
- Primera cotización
- 15/06/2023
- Precio actualizado
- hace 6 horas
CAVA Group, Inc. owns and operates a chain of restaurants under the CAVA brand in the United States. It also offers dips, spreads, and dressings through grocery stores. In addition, the company provides walk-the-line, online, and mobile ordering platforms. CAVA Group, Inc. was founded in 2006 and is headquartered in Washington, District Of Columbia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2023 | 37,15 | 37,64 | 33,39 | 34,18 | -4,84% | 11,45% | 1.389.600 |
| 03/11/2023 | 34,75 | 36,39 | 34,20 | 35,92 | +5,49% | 6,30% | 1.423.600 |
| 02/11/2023 | 33,47 | 34,23 | 33,19 | 34,05 | +6,57% | 3,11% | 1.097.600 |
| 01/11/2023 | 31,64 | 32,13 | 31,07 | 31,95 | +1,14% | 3,35% | 676.300 |
| 31/10/2023 | 31,94 | 32,48 | 30,51 | 31,59 | +1,64% | 6,17% | 593.800 |
| 30/10/2023 | 31,98 | 32,55 | 30,30 | 31,08 | -1,74% | 7,04% | 1.124.000 |
| 27/10/2023 | 31,38 | 32,23 | 31,27 | 31,63 | +1,57% | 3,06% | 480.600 |
| 26/10/2023 | 32,39 | 32,79 | 30,70 | 31,14 | -3,26% | 6,45% | 1.032.000 |
| 25/10/2023 | 34,04 | 34,10 | 32,07 | 32,19 | -5,04% | 5,96% | 771.400 |
| 24/10/2023 | 33,87 | 34,09 | 33,26 | 33,90 | +1,95% | 2,45% | 1.058.100 |
| 23/10/2023 | 32,94 | 34,13 | 32,17 | 33,25 | +0,76% | 5,95% | 617.900 |
| 20/10/2023 | 33,22 | 33,52 | 31,87 | 33,00 | -1,84% | 4,97% | 953.200 |
| 19/10/2023 | 34,00 | 34,37 | 33,22 | 33,62 | -0,47% | 3,38% | 903.200 |
| 18/10/2023 | 35,01 | 35,36 | 33,38 | 33,78 | -3,65% | 5,66% | 870.200 |
| 17/10/2023 | 33,91 | 35,20 | 33,34 | 35,06 | +3,18% | 5,49% | 1.233.300 |
| 16/10/2023 | 33,30 | 34,44 | 32,34 | 33,98 | +2,53% | 6,31% | 1.035.200 |
| 13/10/2023 | 31,39 | 33,28 | 31,39 | 33,14 | +5,17% | 6,02% | 1.517.500 |
| 12/10/2023 | 32,50 | 32,50 | 31,22 | 31,51 | -3,20% | 3,94% | 1.416.300 |
| 11/10/2023 | 33,50 | 34,55 | 31,58 | 32,55 | +1,47% | 8,87% | 2.612.600 |
| 10/10/2023 | 31,75 | 32,62 | 30,94 | 32,08 | +2,13% | 5,29% | 1.212.200 |
| 09/10/2023 | 30,75 | 31,67 | 30,54 | 31,41 | -0,63% | 3,67% | 1.003.900 |
| 06/10/2023 | 30,63 | 32,15 | 30,09 | 31,61 | +3,20% | 6,73% | 1.655.600 |
| 05/10/2023 | 31,03 | 31,69 | 30,01 | 30,63 | -2,02% | 5,43% | 1.337.300 |
| 04/10/2023 | 30,00 | 31,27 | 29,05 | 31,26 | +4,27% | 7,40% | 1.298.400 |
| 03/10/2023 | 30,71 | 30,74 | 29,30 | 29,98 | -3,29% | 4,68% | 1.179.500 |
| 02/10/2023 | 30,40 | 31,10 | 29,77 | 31,00 | +1,21% | 4,38% | 1.179.900 |
| 29/09/2023 | 31,64 | 32,21 | 30,11 | 30,63 | -1,80% | 6,62% | 1.154.800 |
| 28/09/2023 | 31,39 | 31,69 | 29,92 | 31,19 | -0,73% | 5,65% | 1.408.400 |
| 27/09/2023 | 32,19 | 32,63 | 31,37 | 31,42 | -2,69% | 3,91% | 1.227.800 |
| 26/09/2023 | 31,96 | 33,50 | 31,74 | 32,29 | -0,40% | 5,52% | 1.501.400 |